24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,460.02
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004142 | $0.0049 | $0.004075 | $272.09万 | $477.05万 | -1.05% |
| 514 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 387 |
MINAMina Protocol
|
$0.0589 | $0.0599 | $0.0582 | $26.20万 | $7,477.82万 | -0.51% |
| 162 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $94.47万 | $1,363.43万 | 3.05% |
| 240 |
AGLDAdventure Gold
|
$0.1869 | $0.1998 | $0.185 | $54.54万 | $1,730.03万 | -3.16% |
| 328 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $35.40万 | $3,638.82万 | -0.47% |
| 66 |
SOLVSolv Protocol
|
$0.00541 | $0.006 | $0.004998 | $280.42万 | $786.83万 | 1.31% |
| 530 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.73% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.951 | $0.958 | $0.939 | $151.21万 | $16.24亿 | -0.42% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.43% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.84 | $208.67 | $197.41 | $633.87万 | $24.05亿 | -1.24% |
| 194 |
SKYSky
|
$0.06798 | $0.07014 | $0.06706 | $74.25万 | $16.11亿 | -0.37% |
| 87 |
PLUMEPlume
|
$0.01527 | $0.01586 | $0.0151 | $200.49万 | $3,063.35万 | -2.68% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 493 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.67万 | $7,787.62万 | -1.89% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 43 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $516.89万 | $11.28亿 | 0.49% |
相关站点
共 40 个
Plume _币种排行
BNB _BTC行情
Ethereum _加密货币行情
Zcash _以太坊ETH价格
SuperVerse _币种排行
Bubblemaps _以太坊ETH价格
NFPrompt _加密货币行情
BitTensor _以太坊ETH价格
Bitcoin Cash _数字货币市值
Power Ledger _比特币行情
Gitcoin _加密货币行情
THORChain _币种排行
BEAMX _比特币行情
INTWB _币种排行
Starknet _比特币行情
MARSCOIN _数字货币市值
NFPrompt _BTC行情
Kite _比特币行情
Tether Gold _以太坊ETH价格
Initia _比特币行情
Stacks _数字货币市值
Lisk _BTC行情
SOXLB _币种排行
Filecoin _比特币
Sui _数字货币市值
INTWB _币种排行
Dash _比特币
RWUSD _以太坊ETH价格
Morpho _以太坊ETH价格
Injective _比特币
Ethereum _加密货币行情
THORChain _BTC行情
Gram _加密货币行情
CoW Protocol _以太坊ETH价格
ZAMA _数字货币市值
Lisk _比特币行情
Nillion _以太坊ETH价格
Amp _数字货币市值
Pepe _比特币
GOOGLB _加密货币行情