24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01541
24H 成交量$194.07万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
REZRenzo
|
$0.004082 | $0.004605 | $0.004069 | $147.06万 | $474.74万 | -4.49% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 410 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $24.72万 | $7,414.72万 | -1.35% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.06 | $115.47万 | $1,391.78万 | 3.66% |
| 377 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $28.85万 | $1,725.25万 | -5.96% |
| 348 |
0G0G
|
$0.1688 | $0.172 | $0.1656 | $32.15万 | $3,594.90万 | -0.88% |
| 72 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005115 | $309.88万 | $799.60万 | 2.60% |
| 559 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.02679 | $11.11万 | $2,369.82万 | -2.10% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 118 |
DOTPolkadot
|
$0.96 | $0.966 | $0.939 | $150.32万 | $16.30亿 | 1.16% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$200.64 | $203.86 | $195.80 | $611.27万 | $23.95亿 | 0.27% |
| 182 |
SKYSky
|
$0.06787 | $0.07014 | $0.0671 | $78.01万 | $15.88亿 | -0.53% |
| 98 |
PLUMEPlume
|
$0.01506 | $0.01569 | $0.01487 | $194.07万 | $3,042.79万 | -2.27% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 532 |
GASGas
|
$1.179 | $1.21 | $1.17 | $13.14万 | $7,757.66万 | -2.72% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $783.33万 | $11.34亿 | -0.91% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
BNB _比特币行情
Morpho _数字货币市值
Holo _比特币行情
Worldcoin _BTC行情
Dogecoin _数字货币市值
Tether Gold _比特币
Starknet _币种排行
Dash _比特币
Internet _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Stacks _比特币
BitTensor _比特币
SKHYB _比特币
Gravity _数字货币市值
Solv Protocol _数字货币市值
Hashflow _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _以太坊ETH价格
MSTRB _币种排行
INTCB _BTC行情
Pump.fun _币种排行
XRP _数字货币市值
GOOGLB _BTC行情
KORUB _币种排行
Hemi _币种排行
QQQB _币种排行
CRCLB _加密货币行情
Aptos _比特币行情
Dogecoin _比特币
Sophon _BTC行情
TONToken _以太坊ETH价格
Celestia _币种排行
United Stables _比特币
牛来 _数字货币市值
SNDKB _币种排行
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
QQQB _加密货币行情
XRP _加密货币行情