24H 最高$514.70
24H 最低$505.60
今日开盘$506.95
24H 成交量$5.50万
流通市值—
24H 涨跌额($6.34)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
REZRenzo
|
$0.004184 | $0.0049 | $0.003653 | $351.24万 | $477.05万 | 3.13% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.059 | $0.06 | $0.0582 | $26.56万 | $7,477.82万 | 1.20% |
| 235 |
MOVRMoonriver
|
$1.082 | $1.10 | $1.05 | $61.18万 | $1,363.43万 | 2.56% |
| 219 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.1842 | $66.77万 | $1,730.03万 | -1.43% |
| 305 |
0G0G
|
$0.1696 | $0.1735 | $0.166 | $41.98万 | $3,638.82万 | 0.18% |
| 165 |
SOLVSolv Protocol
|
$0.005375 | $0.005415 | $0.004998 | $94.81万 | $786.83万 | 3.13% |
| 515 |
CTSICartesi
|
$0.02729 | $0.02813 | $0.02712 | $13.81万 | $2,373.10万 | -2.50% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.942 | $0.962 | $0.939 | $152.39万 | $16.24亿 | -1.46% |
| 667 |
BSPBBSPB
|
$46.21 | $46.46 | $45.63 | $9,820.86 | — | -0.15% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 34 |
QNTQuant
|
$199.04 | $208.67 | $198.00 | $730.04万 | $24.05亿 | -0.30% |
| 201 |
SKYSky
|
$0.0687 | $0.07014 | $0.06706 | $73.34万 | $16.11亿 | 0.75% |
| 87 |
PLUMEPlume
|
$0.01518 | $0.01586 | $0.01505 | $215.49万 | $3,063.35万 | 0.66% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 488 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.82万 | $7,787.62万 | -0.75% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 57 |
ARBArbitrum
|
$0.1628 | $0.166 | $0.1613 | $397.06万 | $11.28亿 | 0.74% |
相关站点
共 40 个
INTCB _加密货币行情
Arbitrum _BTC行情
Hyperliquid _加密货币行情
Avalanche _以太坊ETH价格
Gravity _数字货币市值
Sei _加密货币行情
Renzo _BTC行情
TONToken _以太坊ETH价格
Arbitrum _比特币
Sui _以太坊ETH价格
NVDAB _加密货币行情
Arbitrum _以太坊ETH价格
Litecoin _数字货币市值
NFPrompt _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
SNDKB _数字货币市值
Dash _币种排行
Dash _数字货币市值
Zerobase _数字货币市值
Avalanche _币种排行
Succinct _加密货币行情
Nillion _比特币行情
RedStone _数字货币市值
XRP _比特币
Artificial _BTC行情
Bubblemaps _数字货币市值
Arbitrum _比特币行情
PancakeSwap _币种排行
United Stables _比特币
Ethereum _币种排行
Arbitrum _数字货币市值
Vanar Chain _BTC行情
Near Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _币种排行
INTCB _数字货币市值
DODO _数字货币市值
First Digital _比特币