24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
REZRenzo
|
$0.004153 | $0.0049 | $0.004075 | $274.28万 | $477.05万 | -2.12% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0591 | $0.0599 | $0.0582 | $25.68万 | $7,477.82万 | -1.17% |
| 166 |
MOVRMoonriver
|
$1.129 | $1.14 | $1.05 | $95.67万 | $1,363.43万 | 4.25% |
| 232 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $58.75万 | $1,730.03万 | -1.38% |
| 318 |
0G0G
|
$0.1674 | $0.1735 | $0.166 | $37.36万 | $3,638.82万 | -1.93% |
| 73 |
SOLVSolv Protocol
|
$0.005644 | $0.006 | $0.004998 | $252.27万 | $786.83万 | 11.10% |
| 533 |
CTSICartesi
|
$0.02728 | $0.02803 | $0.02712 | $11.62万 | $2,373.10万 | -0.73% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.947 | $0.96 | $0.939 | $151.09万 | $16.24亿 | -1.15% |
| 665 |
BSPBBSPB
|
$46.25 | $46.46 | $45.63 | $1.09万 | — | -0.39% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$198.75 | $208.67 | $197.41 | $645.49万 | $24.05亿 | -1.08% |
| 202 |
SKYSky
|
$0.06839 | $0.07014 | $0.06706 | $72.19万 | $16.11亿 | 0.24% |
| 85 |
PLUMEPlume
|
$0.01529 | $0.01586 | $0.0151 | $210.47万 | $3,063.35万 | -1.48% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 490 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.96万 | $7,787.62万 | -1.89% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 43 |
ARBArbitrum
|
$0.166 | $0.1669 | $0.1624 | $521.52万 | $11.28亿 | 0.67% |
相关站点
共 40 个
Internet _比特币
Worldcoin _BTC行情
Chainlink _数字货币市值
Cosmos _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _比特币行情
Kite _比特币行情
Prometeus _BTC行情
PAX Gold _数字货币市值
INTWB _币种排行
Plume _比特币
Aerodrome _比特币行情
Ripple USD _加密货币行情
Ripple USD _加密货币行情
Gram _加密货币行情
Lisk _比特币行情
TONToken _以太坊ETH价格
Bitcoin _BTC行情
Aptos _加密货币行情
Reserve Rights _BTC行情
Cosmos _加密货币行情
Dogecoin _加密货币行情
SuperVerse _BTC行情
Injective _比特币
Sui _比特币行情
BEAMX _以太坊ETH价格
Hedera _数字货币市值
Pump.fun _数字货币市值
Nillion _数字货币市值
PancakeSwap _数字货币市值
Sui _加密货币行情
Litecoin _币种排行
LayerZero _数字货币市值
SOXLB _以太坊ETH价格
Aster _以太坊ETH价格
Prometeus _以太坊ETH价格
Cosmos _币种排行
Kite _比特币行情
PAX Gold _数字货币市值
First Digital _比特币行情