24H 最高$212.45
24H 最低$207.27
今日开盘$207.96
24H 成交量$2.76万
流通市值—
24H 涨跌额($3.73)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
REZRenzo
|
$0.003978 | $0.00447 | $0.003974 | $121.50万 | $474.74万 | -7.66% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.34万 | $7,414.72万 | -3.23% |
| 135 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 1.50% |
| 442 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.1843 | $21.02万 | $1,725.25万 | -4.69% |
| 333 |
0G0G
|
$0.1647 | $0.172 | $0.1635 | $35.58万 | $3,594.90万 | -3.40% |
| 70 |
SOLVSolv Protocol
|
$0.005243 | $0.006 | $0.005024 | $332.43万 | $799.60万 | 0.77% |
| 560 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $214.84万 | $16.30亿 | 0.63% |
| 674 |
BSPBBSPB
|
$45.5 | $46.43 | $45.17 | $1.53万 | — | -1.30% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.52 | $203.86 | $195.80 | $629.68万 | $23.95亿 | -1.94% |
| 176 |
SKYSky
|
$0.06663 | $0.07014 | $0.06638 | $84.52万 | $15.88亿 | -2.63% |
| 100 |
PLUMEPlume
|
$0.01472 | $0.01569 | $0.0147 | $194.13万 | $3,042.79万 | -5.03% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 539 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.98万 | $7,757.66万 | -3.42% |
| 240 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 39 |
ARBArbitrum
|
$0.161 | $0.1669 | $0.1602 | $818.01万 | $11.34亿 | -2.37% |
相关站点
共 40 个
Hashflow _加密货币行情
SuperVerse _比特币
Aptos _加密货币行情
BIO Protocol _比特币
Official _币种排行
Avalanche _以太坊ETH价格
Hashflow _币种排行
TONToken _比特币行情
Sui _加密货币行情
SuperVerse _数字货币市值
Plume _以太坊ETH价格
Vanar Chain _以太坊ETH价格
TONToken _数字货币市值
Uniswap _比特币行情
Hedera _比特币
Pendle _比特币行情
Bitcoin _比特币行情
Gram _币种排行
MUB _以太坊ETH价格
Solana _BTC行情
Dash _数字货币市值
Ethena _比特币
BitTensor _加密货币行情
SNDKB _BTC行情
Plume _比特币
SOXLB _数字货币市值
Plasma _以太坊ETH价格
Zcash _比特币
QQQB _币种排行
SuperVerse _加密货币行情
Aster _加密货币行情
Nillion _以太坊ETH价格
USD1 _比特币
OFFICIAL TRUMP _数字货币市值
Mitosis _比特币行情
Gitcoin _币种排行
Bitcoin Cash _币种排行
Stacks _数字货币市值
Origin _加密货币行情
MUB _币种排行