24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004161 | $0.0049 | $0.004075 | $272.57万 | $477.05万 | -1.40% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 393 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $25.67万 | $7,477.82万 | -0.84% |
| 166 |
MOVRMoonriver
|
$1.12 | $1.14 | $1.05 | $93.48万 | $1,363.43万 | 3.99% |
| 236 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $56.98万 | $1,730.03万 | -1.11% |
| 332 |
0G0G
|
$0.1679 | $0.1735 | $0.166 | $35.42万 | $3,638.82万 | -1.18% |
| 67 |
SOLVSolv Protocol
|
$0.005421 | $0.006 | $0.004998 | $277.17万 | $786.83万 | 5.10% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.51% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $152.08万 | $16.24亿 | -0.94% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.08万 | — | -0.69% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.53 | $208.67 | $197.41 | $644.32万 | $24.05亿 | -1.51% |
| 196 |
SKYSky
|
$0.06811 | $0.07014 | $0.06706 | $73.44万 | $16.11亿 | 0.16% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $203.89万 | $3,063.35万 | -2.68% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 487 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.12万 | $7,787.62万 | -1.89% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 42 |
ARBArbitrum
|
$0.1652 | $0.1669 | $0.1624 | $531.18万 | $11.28亿 | 0.67% |
相关站点
共 40 个
Sui _BTC行情
XRP _BTC行情
Hedera _BTC行情
Amp _币种排行
INTCB _加密货币行情
OFFICIAL TRUMP _加密货币行情
BNB _币种排行
Renzo _BTC行情
TONToken _数字货币市值
Dash _币种排行
SuperVerse _比特币
SNDKB _数字货币市值
Worldcoin _加密货币行情
Cosmos _比特币
ZAMA _比特币
Dogecoin _BTC行情
Starknet _比特币行情
Starknet _比特币行情
Gitcoin _数字货币市值
Prometeus _加密货币行情
Pump.fun _比特币行情
SuperRare _比特币行情
EUR _加密货币行情
Sui _数字货币市值
Cosmos _数字货币市值
Renzo _数字货币市值
Sui _以太坊ETH价格
Gitcoin _比特币
Avalanche _币种排行
Hashflow _BTC行情
CoW Protocol _BTC行情
USD1 _以太坊ETH价格
CoW Protocol _币种排行
First Digital _BTC行情
BEAMX _数字货币市值
Bitcoin Cash _BTC行情
Sophon _BTC行情
Vanar Chain _比特币行情
United Stables _数字货币市值
牛来 _BTC行情