24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1257
24H 成交量$43.37万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004153 | $0.0049 | $0.004075 | $276.06万 | $477.05万 | -3.64% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 388 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $26.56万 | $7,477.82万 | -1.50% |
| 165 |
MOVRMoonriver
|
$1.119 | $1.14 | $1.05 | $96.17万 | $1,363.43万 | 4.87% |
| 230 |
AGLDAdventure Gold
|
$0.1852 | $0.1998 | $0.185 | $60.11万 | $1,730.03万 | -2.27% |
| 319 |
0G0G
|
$0.1671 | $0.1735 | $0.166 | $37.47万 | $3,638.82万 | -2.40% |
| 76 |
SOLVSolv Protocol
|
$0.005819 | $0.006 | $0.004998 | $240.71万 | $786.83万 | 14.17% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.65万 | $2,373.10万 | -1.05% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.948 | $0.96 | $0.939 | $151.79万 | $16.24亿 | -1.15% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$197.97 | $208.67 | $197.41 | $644.16万 | $24.05亿 | -1.85% |
| 203 |
SKYSky
|
$0.06818 | $0.07014 | $0.06706 | $71.97万 | $16.11亿 | -0.41% |
| 86 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $211.13万 | $3,063.35万 | -1.55% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 492 |
GASGas
|
$1.194 | $1.23 | $1.19 | $14.86万 | $7,787.62万 | -1.97% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 46 |
ARBArbitrum
|
$0.166 | $0.1669 | $0.1624 | $506.36万 | $11.28亿 | 0.79% |
相关站点
共 40 个
TRON _币种排行
Gravity _数字货币市值
PAX Gold _比特币
Renzo _BTC行情
PAX Gold _数字货币市值
Plasma _比特币
Hedera _币种排行
EUR _BTC行情
Panther _数字货币市值
Injective _加密货币行情
Solana _加密货币行情
Filecoin _以太坊ETH价格
Vanar Chain _加密货币行情
Uniswap _数字货币市值
Morpho _比特币行情
OFFICIAL TRUMP _比特币
First Digital _比特币行情
SOXLB _币种排行
Bubblemaps _比特币
Vanar Chain _加密货币行情
XRP _加密货币行情
Tether Gold _比特币
Power Ledger _比特币
Uniswap _以太坊ETH价格
Stacks _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _BTC行情
Gravity _以太坊ETH价格
Origin _以太坊ETH价格
Ethena _以太坊ETH价格
MSTRB _比特币行情
Filecoin _加密货币行情
COTI _比特币行情
THORChain _币种排行
Gitcoin _数字货币市值
Arbitrum _币种排行
Aster _币种排行
Reserve Rights _BTC行情
Amp _比特币行情
Aptos _加密货币行情