24H 最高$9.06
24H 最低$8.52
今日开盘$8.558
24H 成交量$2,281.56万
流通市值$37.12亿
24H 涨跌额($0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004153 | $0.0049 | $0.004075 | $290.03万 | $477.05万 | -0.29% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0582 | $27.89万 | $7,477.82万 | -0.67% |
| 167 |
MOVRMoonriver
|
$1.122 | $1.14 | $1.05 | $94.55万 | $1,363.43万 | 5.25% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $64.17万 | $1,730.03万 | -1.06% |
| 309 |
0G0G
|
$0.1677 | $0.1735 | $0.166 | $39.22万 | $3,638.82万 | -1.87% |
| 86 |
SOLVSolv Protocol
|
$0.005898 | $0.005899 | $0.004998 | $204.83万 | $786.83万 | 15.51% |
| 533 |
CTSICartesi
|
$0.02729 | $0.02803 | $0.02712 | $11.72万 | $2,373.10万 | -0.62% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.951 | $0.961 | $0.939 | $155.87万 | $16.24亿 | -0.94% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 220 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 36 |
QNTQuant
|
$198.62 | $208.67 | $197.41 | $669.41万 | $24.05亿 | -0.93% |
| 204 |
SKYSky
|
$0.06876 | $0.07014 | $0.06706 | $71.16万 | $16.11亿 | 0.44% |
| 84 |
PLUMEPlume
|
$0.01532 | $0.01586 | $0.0151 | $213.49万 | $3,063.35万 | -1.16% |
| 393 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 490 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.04万 | $7,787.62万 | -1.72% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 54 |
ARBArbitrum
|
$0.1644 | $0.166 | $0.1624 | $392.78万 | $11.28亿 | -0.36% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Hyperliquid _比特币
Gram _币种排行
Starknet _BTC行情
Celestia _加密货币行情
Origin _币种排行
MARSCOIN _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _BTC行情
Celo _以太坊ETH价格
MSTRB _BTC行情
MSTRB _比特币
Near Protocol _BTC行情
Hedera _币种排行
Pepe _数字货币市值
Ethereum _BTC行情
BitTensor _比特币行情
Chainlink _币种排行
SuperVerse _加密货币行情
PancakeSwap _以太坊ETH价格
MARSCOIN _比特币行情
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
Litecoin _数字货币市值
Ondo _以太坊ETH价格
BEAMX _数字货币市值
RWUSD _加密货币行情
Litecoin _加密货币行情
Solv Protocol _加密货币行情
Hashflow _BTC行情
Pepe _币种排行
LayerZero _加密货币行情
Arbitrum _以太坊ETH价格
BUSD _加密货币行情
Celestia _数字货币市值
Caldera _币种排行
Stellar _比特币
Power Ledger _以太坊ETH价格
NVDAB _以太坊ETH价格
Uniswap _比特币行情