24H 最高$0.01266
24H 最低$0.01202
今日开盘$0.01239
24H 成交量$32.32万
流通市值$2,801.35万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
REZRenzo
|
$0.004169 | $0.0049 | $0.003653 | $351.54万 | $477.05万 | 2.66% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0582 | $26.56万 | $7,477.82万 | 1.20% |
| 235 |
MOVRMoonriver
|
$1.08 | $1.10 | $1.05 | $61.61万 | $1,363.43万 | 2.18% |
| 219 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.1842 | $66.68万 | $1,730.03万 | -1.64% |
| 305 |
0G0G
|
$0.1695 | $0.1735 | $0.166 | $41.96万 | $3,638.82万 | 0.12% |
| 164 |
SOLVSolv Protocol
|
$0.005384 | $0.005415 | $0.004998 | $94.96万 | $786.83万 | 3.42% |
| 533 |
CTSICartesi
|
$0.02729 | $0.02807 | $0.02712 | $12.21万 | $2,373.10万 | -2.57% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.943 | $0.962 | $0.939 | $152.63万 | $16.24亿 | -1.36% |
| 667 |
BSPBBSPB
|
$46.21 | $46.46 | $45.63 | $9,813.92 | — | 0.33% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 34 |
QNTQuant
|
$199.05 | $208.67 | $197.90 | $733.67万 | $24.05亿 | -0.32% |
| 201 |
SKYSky
|
$0.06846 | $0.07014 | $0.06706 | $73.74万 | $16.11亿 | 0.37% |
| 87 |
PLUMEPlume
|
$0.01524 | $0.01586 | $0.01507 | $216.37万 | $3,063.35万 | 0.99% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 489 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.71万 | $7,787.62万 | -0.83% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 57 |
ARBArbitrum
|
$0.1628 | $0.166 | $0.1613 | $397.97万 | $11.28亿 | 0.68% |
相关站点
共 40 个
Zerobase _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ondo _BTC行情
Renzo _以太坊ETH价格
Stacks _加密货币行情
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
Ethena _数字货币市值
Hashflow _以太坊ETH价格
MSTRB _加密货币行情
First Digital _币种排行
Vanar Chain _BTC行情
Near Protocol _比特币行情
BEAMX _币种排行
Panther _加密货币行情
Pudgy Penguins _数字货币市值
Aster _币种排行
Sui _以太坊ETH价格
Celo _比特币行情
THORChain _币种排行
Stellar _加密货币行情
Stacks _数字货币市值
Celo _BTC行情
SNDKB _数字货币市值
Zcash _BTC行情
Hyperliquid _以太坊ETH价格
Ethereum _BTC行情
Prometeus _BTC行情
Morpho _比特币行情
Hashflow _BTC行情
MSTRB _以太坊ETH价格
Zcash _币种排行
THORChain _BTC行情
Aster _BTC行情
Pendle _数字货币市值
ZAMA _以太坊ETH价格
Pump.fun _比特币行情
Celo _比特币行情
PAX Gold _BTC行情
Kite _数字货币市值