24H 最高$0.1431
24H 最低$0.1341
今日开盘$0.1417
24H 成交量$42.21万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
REZRenzo
|
$0.0041 | $0.004605 | $0.004069 | $151.12万 | $474.74万 | -1.73% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 402 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $25.95万 | $7,414.72万 | -0.51% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $113.40万 | $1,391.78万 | 3.87% |
| 332 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $33.60万 | $1,725.25万 | -3.01% |
| 347 |
0G0G
|
$0.1676 | $0.172 | $0.1656 | $31.95万 | $3,594.90万 | -0.95% |
| 75 |
SOLVSolv Protocol
|
$0.005312 | $0.006 | $0.005052 | $297.83万 | $799.60万 | 4.08% |
| 544 |
CTSICartesi
|
$0.0272 | $0.02769 | $0.02679 | $11.63万 | $2,369.82万 | -1.16% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.962 | $0.963 | $0.939 | $146.27万 | $16.30亿 | 0.94% |
| 682 |
BSPBBSPB
|
$45.76 | $46.43 | $45.34 | $9,590.57 | — | -0.44% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$202.69 | $203.43 | $195.80 | $584.91万 | $23.95亿 | 0.15% |
| 185 |
SKYSky
|
$0.06817 | $0.07014 | $0.0671 | $76.75万 | $15.88亿 | 0.02% |
| 94 |
PLUMEPlume
|
$0.01513 | $0.01569 | $0.01487 | $198.33万 | $3,042.79万 | -1.56% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 527 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.47% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 38 |
ARBArbitrum
|
$0.1635 | $0.1669 | $0.1614 | $781.95万 | $11.34亿 | -0.73% |
相关站点
共 40 个
Solana _比特币
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _比特币行情
Solv Protocol _比特币
Plasma _币种排行
TONToken _加密货币行情
Power Ledger _比特币行情
INTCB _加密货币行情
Aave _加密货币行情
Hemi _以太坊ETH价格
PancakeSwap _币种排行
MUB _币种排行
Stacks _币种排行
Initia _比特币行情
BNB _加密货币行情
Solv Protocol _加密货币行情
Official _比特币
DODO _币种排行
PAX Gold _BTC行情
Plume _加密货币行情
Morpho _以太坊ETH价格
Solana _以太坊ETH价格
Origin _以太坊ETH价格
INTCB _币种排行
Ethena _以太坊ETH价格
Mitosis _比特币行情
TQQQB _比特币行情
ZAMA _BTC行情
MUB _币种排行
TRON _数字货币市值
SuperVerse _币种排行
Hedera _比特币行情
Plume _BTC行情
BEAMX _以太坊ETH价格
牛来 _以太坊ETH价格
Cardano _以太坊ETH价格
Hyperliquid _BTC行情
EUR _加密货币行情