BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 08:30:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $474.74万 | -1.01% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -0.85% |
| 141 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.29万 | $1,391.78万 | 2.16% |
| 302 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $37.80万 | $1,725.25万 | -2.67% |
| 315 |
0G0G
|
$0.1665 | $0.1735 | $0.1656 | $35.46万 | $3,594.90万 | -2.75% |
| 66 |
SOLVSolv Protocol
|
$0.005225 | $0.006 | $0.005031 | $295.47万 | $799.60万 | 1.71% |
| 541 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.0269 | $11.46万 | $2,369.82万 | -1.68% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.99万 | $16.30亿 | 0.42% |
| 678 |
BSPBBSPB
|
$46.27 | $46.43 | $45.82 | $6,978.50 | — | 0.76% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$201.82 | $203.49 | $195.80 | $548.29万 | $23.95亿 | 0.73% |
| 186 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $74.32万 | $15.88亿 | -1.09% |
| 93 |
PLUMEPlume
|
$0.01497 | $0.01569 | $0.01487 | $194.76万 | $3,042.79万 | -3.11% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 515 |
GASGas
|
$1.173 | $1.23 | $1.17 | $13.68万 | $7,757.66万 | -4.01% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 40 |
ARBArbitrum
|
$0.1643 | $0.1669 | $0.1614 | $640.49万 | $11.34亿 | 0.37% |
相关站点
共 40 个
Internet _比特币
Prometeus _BTC行情
BNB _BTC行情
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
Reserve Rights _BTC行情
Bitcoin _比特币行情
Sei _币种排行
Sui _数字货币市值
Official _以太坊ETH价格
DODO _加密货币行情
USD1 _以太坊ETH价格
Power Ledger _数字货币市值
BitTensor _数字货币市值
Near Protocol _以太坊ETH价格
COTI _比特币行情
INTCB _数字货币市值
Kite _BTC行情
Hashflow _以太坊ETH价格
Initia _比特币行情
Chainlink _以太坊ETH价格
LayerZero _比特币
Plume _比特币行情
Lisk _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _数字货币市值
INTWB _币种排行
THORChain _以太坊ETH价格
THORChain _BTC行情
United Stables _比特币行情
Aerodrome _币种排行
SOXLB _以太坊ETH价格
BEAMX _比特币
MARSCOIN _币种排行
DODO _BTC行情
Injective _比特币行情
Morpho _币种排行
Worldcoin _BTC行情
OFFICIAL TRUMP _比特币
Dogecoin _以太坊ETH价格