24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REZRenzo
|
$0.004094 | $0.0049 | $0.004075 | $212.71万 | $474.74万 | -10.32% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.86万 | $7,414.72万 | -1.35% |
| 153 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $96.67万 | $1,391.78万 | 3.43% |
| 257 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $48.77万 | $1,725.25万 | -3.17% |
| 320 |
0G0G
|
$0.1671 | $0.1735 | $0.166 | $35.62万 | $3,594.90万 | 0.00% |
| 67 |
SOLVSolv Protocol
|
$0.00543 | $0.006 | $0.004998 | $272.50万 | $799.60万 | 6.12% |
| 550 |
CTSICartesi
|
$0.02724 | $0.02769 | $0.02712 | $10.06万 | $2,369.82万 | -0.55% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.08万 | $16.30亿 | 0.00% |
| 666 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $9,977.95 | — | -0.45% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.59 | $208.67 | $197.41 | $555.05万 | $23.95亿 | -4.12% |
| 191 |
SKYSky
|
$0.06749 | $0.07014 | $0.06706 | $73.90万 | $15.88亿 | -0.19% |
| 88 |
PLUMEPlume
|
$0.01518 | $0.01586 | $0.0151 | $197.12万 | $3,042.79万 | -4.11% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 491 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.55万 | $7,757.66万 | -2.63% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 42 |
ARBArbitrum
|
$0.1635 | $0.1669 | $0.1624 | $523.48万 | $11.34亿 | -0.97% |
相关站点
共 40 个
BitTensor _比特币
PancakeSwap _比特币行情
SOXLB _比特币
Cosmos _比特币
BUSD _比特币行情
BitTensor _币种排行
SuperVerse _数字货币市值
EUR _币种排行
Zcash _币种排行
PancakeSwap _数字货币市值
BIO Protocol _比特币行情
Gitcoin _加密货币行情
Caldera _币种排行
NVDAB _比特币
Morpho _加密货币行情
Prometeus _数字货币市值
SNDKB _比特币行情
SOXLB _币种排行
Nillion _比特币
Initia _数字货币市值
Zcash _BTC行情
Pump.fun _BTC行情
SOXLB _加密货币行情
Pump.fun _比特币行情
Kite _数字货币市值
Aster _加密货币行情
Solana _BTC行情
THORChain _加密货币行情
Plasma _数字货币市值
Stacks _比特币
BEAMX _BTC行情
Celestia _数字货币市值
BitTensor _数字货币市值
Pepe _以太坊ETH价格
USDC _数字货币市值
Tether Gold _数字货币市值
NFPrompt _BTC行情
Cardano _比特币
CoW Protocol _比特币
Aerodrome _加密货币行情