24H 最高$20.94
24H 最低$20.30
今日开盘$20.89
24H 成交量$31.96万
流通市值$2.00亿
24H 涨跌额(-$0.30)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004131 | $0.0049 | $0.004075 | $273.22万 | $477.05万 | -2.36% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.47万 | $7,477.82万 | -1.34% |
| 161 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $94.27万 | $1,363.43万 | 3.15% |
| 236 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $56.54万 | $1,730.03万 | -2.31% |
| 329 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.40万 | $3,638.82万 | -0.82% |
| 66 |
SOLVSolv Protocol
|
$0.005352 | $0.006 | $0.004998 | $281.44万 | $786.83万 | 3.30% |
| 531 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.37% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $151.84万 | $16.24亿 | -0.84% |
| 664 |
BSPBBSPB
|
$46.08 | $46.45 | $45.63 | $1.08万 | — | -0.41% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.6 | $208.67 | $197.41 | $644.61万 | $24.05亿 | -1.69% |
| 194 |
SKYSky
|
$0.06805 | $0.07014 | $0.06706 | $74.54万 | $16.11亿 | -0.15% |
| 86 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $203.20万 | $3,063.35万 | -3.11% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 486 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.01万 | $7,787.62万 | -1.97% |
| 241 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 42 |
ARBArbitrum
|
$0.1653 | $0.1669 | $0.1624 | $534.90万 | $11.28亿 | 0.24% |
相关站点
共 40 个
INTWB _数字货币市值
Vanar Chain _币种排行
CRCLB _BTC行情
Artificial _以太坊ETH价格
NFPrompt _比特币
Ethereum _BTC行情
INTCB _BTC行情
XRP _币种排行
CoW Protocol _BTC行情
INTWB _币种排行
ZAMA _BTC行情
Amp _BTC行情
MSTRB _以太坊ETH价格
Origin _比特币行情
PAX Gold _比特币
BUSD _币种排行
Celo _数字货币市值
Dogecoin _比特币
BUSD _币种排行
Ethereum _数字货币市值
Sophon _比特币行情
Power Ledger _币种排行
NVDAB _比特币
Tether Gold _比特币
Lisk _比特币
SuperVerse _加密货币行情
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
Vanar Chain _以太坊ETH价格
Avalanche _数字货币市值
Sophon _币种排行
Injective _币种排行
Kite _BTC行情
Panther _比特币
Caldera _BTC行情
GOOGLB _加密货币行情
Cardano _加密货币行情
PancakeSwap _比特币
Sophon _币种排行
DODO _比特币