24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $290.13万 | $477.05万 | -1.15% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $27.87万 | $7,477.82万 | -0.34% |
| 166 |
MOVRMoonriver
|
$1.132 | $1.14 | $1.05 | $94.39万 | $1,363.43万 | 6.49% |
| 218 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $64.39万 | $1,730.03万 | -0.80% |
| 321 |
0G0G
|
$0.1683 | $0.1735 | $0.166 | $36.96万 | $3,638.82万 | -1.29% |
| 89 |
SOLVSolv Protocol
|
$0.005829 | $0.00589 | $0.004998 | $196.39万 | $786.83万 | 15.04% |
| 533 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.72万 | $2,373.10万 | -0.47% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $157.79万 | $16.24亿 | -1.15% |
| 665 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.15% |
| 220 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 36 |
QNTQuant
|
$198.67 | $208.67 | $197.41 | $669.08万 | $24.05亿 | -0.62% |
| 204 |
SKYSky
|
$0.06901 | $0.07014 | $0.06706 | $71.11万 | $16.11亿 | 0.83% |
| 84 |
PLUMEPlume
|
$0.01535 | $0.01586 | $0.0151 | $214.05万 | $3,063.35万 | -0.78% |
| 394 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 491 |
GASGas
|
$1.197 | $1.23 | $1.19 | $14.92万 | $7,787.62万 | -1.72% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 54 |
ARBArbitrum
|
$0.1644 | $0.166 | $0.1624 | $391.11万 | $11.28亿 | -0.42% |
相关站点
共 40 个
USDC _BTC行情
Stellar _比特币行情
USDC _比特币
Cardano _数字货币市值
Origin _币种排行
USD1 _加密货币行情
Sophon _以太坊ETH价格
BUSD _数字货币市值
Amp _BTC行情
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
Cosmos _以太坊ETH价格
Internet _数字货币市值
Power Ledger _以太坊ETH价格
BEAMX _比特币行情
Sophon _币种排行
Vanar Chain _币种排行
Solv Protocol _加密货币行情
PAX Gold _数字货币市值
Sophon _以太坊ETH价格
Ondo _比特币
Celestia _比特币
Bubblemaps _数字货币市值
Solv Protocol _以太坊ETH价格
Chainlink _比特币
Ethena _加密货币行情
DODO _比特币
Ethereum _币种排行
MARSCOIN _以太坊ETH价格
Near Protocol _比特币行情
Reserve Rights _币种排行
BEAMX _数字货币市值
NFPrompt _比特币
NVDAB _比特币
Tether Gold _以太坊ETH价格
BNB _BTC行情
Worldcoin _加密货币行情
MSTRB _数字货币市值
THORChain _以太坊ETH价格
BEAMX _比特币