24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02316
24H 成交量$113.43万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.00万 | $474.74万 | -1.48% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 365 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $28.97万 | $7,414.72万 | -0.69% |
| 139 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $107.78万 | $1,391.78万 | 3.11% |
| 279 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $41.70万 | $1,725.25万 | -1.94% |
| 317 |
0G0G
|
$0.1667 | $0.1735 | $0.1656 | $35.14万 | $3,594.90万 | -1.59% |
| 67 |
SOLVSolv Protocol
|
$0.00518 | $0.006 | $0.005031 | $288.46万 | $799.60万 | 0.88% |
| 552 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02691 | $10.54万 | $2,369.82万 | -1.72% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.69万 | $16.30亿 | 0.00% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,078.71 | — | 0.55% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$200.75 | $203.49 | $195.80 | $511.36万 | $23.95亿 | 0.63% |
| 182 |
SKYSky
|
$0.06719 | $0.07014 | $0.0671 | $75.08万 | $15.88亿 | -0.68% |
| 89 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01493 | $192.03万 | $3,042.79万 | -4.03% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 494 |
GASGas
|
$1.18 | $1.23 | $1.18 | $14.39万 | $7,757.66万 | -3.20% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 40 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $566.57万 | $11.34亿 | -0.06% |
相关站点
共 40 个
Gravity _比特币
DODO _数字货币市值
Worldcoin _币种排行
Vanar Chain _数字货币市值
Aerodrome _以太坊ETH价格
INTCB _数字货币市值
TONToken _BTC行情
Sui _比特币行情
Hyperliquid _数字货币市值
EUR _加密货币行情
Morpho _BTC行情
COTI _比特币
Bitcoin Cash _以太坊ETH价格
Hyperliquid _加密货币行情
EUR _比特币
MSTRB _BTC行情
Artificial _BTC行情
Arbitrum _以太坊ETH价格
Dogecoin _BTC行情
Solv Protocol _BTC行情
Zcash _以太坊ETH价格
Hyperliquid _加密货币行情
Cosmos _以太坊ETH价格
Internet _比特币
CRCLB _数字货币市值
Pepe _以太坊ETH价格
BIO Protocol _数字货币市值
Aster _比特币行情
Quant _加密货币行情
Dogecoin _加密货币行情
Gitcoin _币种排行
Worldcoin _币种排行
Stellar _比特币行情
Aster _比特币行情
Uniswap _币种排行
INTWB _比特币
First Digital _数字货币市值
BitTensor _比特币
NFPrompt _比特币行情
Sophon _币种排行