24H 最高$49.48
24H 最低$47.72
今日开盘$48.27
24H 成交量$180.05万
流通市值$6.26亿
24H 涨跌额($0.03)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004116 | $0.0049 | $0.004075 | $265.28万 | $474.74万 | -6.37% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0582 | $27.03万 | $7,414.72万 | -1.35% |
| 154 |
MOVRMoonriver
|
$1.122 | $1.14 | $1.05 | $96.07万 | $1,391.78万 | 4.28% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.36万 | $1,725.25万 | -3.56% |
| 328 |
0G0G
|
$0.1675 | $0.1735 | $0.166 | $34.66万 | $3,594.90万 | 0.42% |
| 67 |
SOLVSolv Protocol
|
$0.005332 | $0.006 | $0.004998 | $276.05万 | $799.60万 | 3.47% |
| 548 |
CTSICartesi
|
$0.02724 | $0.02769 | $0.02712 | $10.16万 | $2,369.82万 | -0.98% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $155.72万 | $16.30亿 | -0.11% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.02万 | — | -0.43% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$197.87 | $208.67 | $197.41 | $592.93万 | $23.95亿 | -3.32% |
| 192 |
SKYSky
|
$0.06767 | $0.07014 | $0.06706 | $73.79万 | $15.88亿 | -0.02% |
| 88 |
PLUMEPlume
|
$0.01523 | $0.01586 | $0.0151 | $198.30万 | $3,042.79万 | -3.24% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 501 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.79万 | $7,757.66万 | -2.13% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 42 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1624 | $518.17万 | $11.34亿 | -0.49% |
相关站点
共 40 个
Nillion _比特币行情
Holo _BTC行情
Solana _以太坊ETH价格
Uniswap _数字货币市值
Worldcoin _比特币行情
Starknet _币种排行
USDC _以太坊ETH价格
PAX Gold _以太坊ETH价格
Cardano _数字货币市值
Bubblemaps _BTC行情
Pepe _比特币
Nillion _数字货币市值
Ethereum _加密货币行情
Vanar Chain _币种排行
Worldcoin _比特币行情
COTI _加密货币行情
Reserve Rights _数字货币市值
Starknet _数字货币市值
INTWB _币种排行
Chainlink _BTC行情
Tether Gold _币种排行
MSTRB _加密货币行情
Gravity _加密货币行情
Ripple USD _币种排行
PAX Gold _比特币
LayerZero _比特币
NVDAB _以太坊ETH价格
ZAMA _数字货币市值
Gravity _币种排行
THORChain _比特币行情
First Digital _币种排行
Worldcoin _比特币
USDC _BTC行情
LayerZero _比特币行情
MARSCOIN _加密货币行情
Morpho _以太坊ETH价格
Filecoin _加密货币行情
BEAMX _数字货币市值
Ethena _加密货币行情
Ethereum _加密货币行情