24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
REZRenzo
|
$0.004174 | $0.0049 | $0.004075 | $298.12万 | $477.05万 | 1.46% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
MINAMina Protocol
|
$0.0599 | $0.06 | $0.0582 | $29.24万 | $7,477.82万 | 2.04% |
| 180 |
MOVRMoonriver
|
$1.111 | $1.14 | $1.05 | $85.57万 | $1,363.43万 | 5.61% |
| 220 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $65.49万 | $1,730.03万 | -0.21% |
| 273 |
0G0G
|
$0.1691 | $0.1735 | $0.166 | $47.55万 | $3,638.82万 | 0.84% |
| 124 |
SOLVSolv Protocol
|
$0.005616 | $0.005739 | $0.004998 | $130.43万 | $786.83万 | 11.41% |
| 526 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.51万 | $2,373.10万 | -0.15% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $153.98万 | $16.24亿 | -0.11% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 35 |
QNTQuant
|
$199.17 | $208.67 | $197.90 | $663.51万 | $24.05亿 | -0.40% |
| 222 |
SKYSky
|
$0.0688 | $0.07014 | $0.06706 | $65.29万 | $16.11亿 | 0.32% |
| 86 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.0151 | $217.96万 | $3,063.35万 | 0.99% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 483 |
GASGas
|
$1.199 | $1.23 | $1.19 | $15.69万 | $7,787.62万 | -0.58% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 55 |
ARBArbitrum
|
$0.1642 | $0.166 | $0.162 | $398.72万 | $11.28亿 | 1.17% |
相关站点
共 40 个
NVDAB _币种排行
SuperVerse _加密货币行情
Kite _比特币
USD1 _BTC行情
Bubblemaps _加密货币行情
Ethereum _数字货币市值
DODO _加密货币行情
Lisk _币种排行
Internet _BTC行情
Lisk _比特币行情
Ethena _加密货币行情
Renzo _比特币行情
Kite _加密货币行情
RWUSD _币种排行
Celo _BTC行情
Hyperliquid _数字货币市值
CoW Protocol _加密货币行情
Hyperliquid _比特币行情
SuperVerse _数字货币市值
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
XRP _加密货币行情
COTI _BTC行情
Ethereum _以太坊ETH价格
Zcash _数字货币市值
MSTRB _币种排行
Gravity _以太坊ETH价格
Internet _比特币
First Digital _加密货币行情
Tether Gold _数字货币市值
Dogecoin _BTC行情
PancakeSwap _比特币
First Digital _比特币行情
Sui _币种排行
INTCB _BTC行情
Amp _比特币行情
Gravity _比特币
Cardano _数字货币市值