24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002923
24H 成交量$45.16万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
REZRenzo
|
$0.004171 | $0.0049 | $0.003923 | $318.41万 | $477.05万 | 5.78% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0597 | $0.06 | $0.0582 | $27.18万 | $7,477.82万 | 2.23% |
| 232 |
MOVRMoonriver
|
$1.108 | $1.11 | $1.05 | $61.63万 | $1,363.43万 | 5.42% |
| 218 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.1842 | $66.48万 | $1,730.03万 | 0.38% |
| 274 |
0G0G
|
$0.1704 | $0.1735 | $0.166 | $48.09万 | $3,638.82万 | 1.67% |
| 160 |
SOLVSolv Protocol
|
$0.005358 | $0.005415 | $0.004998 | $100.98万 | $786.83万 | 3.72% |
| 558 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $10.12万 | $2,373.10万 | 0.66% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $152.36万 | $16.24亿 | -0.32% |
| 667 |
BSPBBSPB
|
$45.94 | $46.46 | $45.63 | $1.07万 | — | -0.26% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 34 |
QNTQuant
|
$199.6 | $208.67 | $197.90 | $713.13万 | $24.05亿 | -0.20% |
| 195 |
SKYSky
|
$0.0685 | $0.07014 | $0.06706 | $74.78万 | $16.11亿 | 0.38% |
| 87 |
PLUMEPlume
|
$0.01533 | $0.01586 | $0.0151 | $216.48万 | $3,063.35万 | 1.12% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 488 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.74万 | $7,787.62万 | -0.08% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 56 |
ARBArbitrum
|
$0.1639 | $0.166 | $0.1613 | $404.62万 | $11.28亿 | 1.36% |
相关站点
共 40 个
Injective _以太坊ETH价格
Avalanche _比特币
Artificial _比特币行情
Sophon _数字货币市值
Prometeus _币种排行
Artificial _币种排行
Prometeus _币种排行
Celo _比特币
Artificial _加密货币行情
BitTensor _以太坊ETH价格
Starknet _币种排行
Initia _数字货币市值
OFFICIAL TRUMP _数字货币市值
CRCLB _以太坊ETH价格
USD1 _数字货币市值
Injective _数字货币市值
Gitcoin _比特币
Caldera _BTC行情
Pendle _以太坊ETH价格
Eigenlayer _BTC行情
Worldcoin _比特币
USD1 _以太坊ETH价格
Pendle _比特币行情
Ethereum _加密货币行情
Hyperliquid _数字货币市值
Lisk _BTC行情
EUR _币种排行
Ethereum _币种排行
BNB _加密货币行情
Cardano _以太坊ETH价格
USDC _加密货币行情
PancakeSwap _数字货币市值
Ripple USD _比特币
Morpho _比特币
MSTRB _比特币
Celestia _比特币
Stellar _比特币行情
Worldcoin _数字货币市值
Arbitrum _币种排行
PancakeSwap _以太坊ETH价格