24H 最高$6.47
24H 最低$6.34
今日开盘$6.44
24H 成交量$7,124.26
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
REZRenzo
|
$0.004152 | $0.0049 | $0.004075 | $271.15万 | $474.74万 | -0.07% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $26.75万 | $7,414.72万 | -0.68% |
| 154 |
MOVRMoonriver
|
$1.123 | $1.14 | $1.05 | $96.42万 | $1,391.78万 | 4.08% |
| 248 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $52.21万 | $1,725.25万 | -4.23% |
| 326 |
0G0G
|
$0.1687 | $0.1735 | $0.166 | $35.62万 | $3,594.90万 | 0.36% |
| 66 |
SOLVSolv Protocol
|
$0.005376 | $0.006 | $0.004998 | $281.09万 | $799.60万 | 2.60% |
| 532 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.23万 | $2,369.82万 | -1.77% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.957 | $0.958 | $0.939 | $151.93万 | $16.30亿 | 0.31% |
| 664 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$198.16 | $208.67 | $197.41 | $632.00万 | $23.95亿 | -1.36% |
| 195 |
SKYSky
|
$0.06789 | $0.07014 | $0.06706 | $73.64万 | $15.88亿 | 0.02% |
| 87 |
PLUMEPlume
|
$0.01529 | $0.01586 | $0.0151 | $199.42万 | $3,042.79万 | -2.30% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 497 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.29万 | $7,757.66万 | -1.65% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 43 |
ARBArbitrum
|
$0.1647 | $0.1669 | $0.1624 | $513.82万 | $11.34亿 | 0.43% |
相关站点
共 40 个
Plume _币种排行
Arbitrum _以太坊ETH价格
BUSD _比特币
Uniswap _数字货币市值
Gravity _比特币行情
PAX Gold _币种排行
CoW Protocol _币种排行
Kite _BTC行情
Aster _加密货币行情
CRCLB _币种排行
Hedera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pepe _以太坊ETH价格
XRP _以太坊ETH价格
United Stables _币种排行
XRP _BTC行情
Reserve Rights _以太坊ETH价格
Initia _以太坊ETH价格
Gravity _BTC行情
Reserve Rights _比特币
Aerodrome _比特币行情
SuperVerse _比特币
Pepe _比特币
Tether Gold _BTC行情
Nillion _比特币行情
LayerZero _比特币
Origin _加密货币行情
Morpho _以太坊ETH价格
Pudgy Penguins _数字货币市值
INTWB _加密货币行情
Stacks _以太坊ETH价格
Worldcoin _比特币行情
Injective _以太坊ETH价格
Stacks _加密货币行情
ZAMA _加密货币行情
First Digital _加密货币行情
USD1 _币种排行
XRP _BTC行情
USDC _币种排行
Ethena _数字货币市值