24H 最高$0.97
24H 最低$0.94
今日开盘$0.96
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
REZRenzo
|
$0.003984 | $0.00447 | $0.003978 | $121.18万 | $474.74万 | -6.98% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.61万 | $7,414.72万 | -3.74% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $124.20万 | $1,391.78万 | 1.98% |
| 439 |
AGLDAdventure Gold
|
$0.1847 | $0.1998 | $0.1847 | $21.14万 | $1,725.25万 | -3.85% |
| 335 |
0G0G
|
$0.1636 | $0.172 | $0.1635 | $34.81万 | $3,594.90万 | -3.54% |
| 71 |
SOLVSolv Protocol
|
$0.005178 | $0.006 | $0.005024 | $328.83万 | $799.60万 | 0.19% |
| 560 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.18万 | $2,369.82万 | -2.12% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 98 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $199.41万 | $16.30亿 | 0.32% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.16 | $203.86 | $195.80 | $614.67万 | $23.95亿 | -1.78% |
| 178 |
SKYSky
|
$0.06659 | $0.07014 | $0.06659 | $81.02万 | $15.88亿 | -2.23% |
| 100 |
PLUMEPlume
|
$0.0147 | $0.01569 | $0.0147 | $192.94万 | $3,042.79万 | -5.04% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 543 |
GASGas
|
$1.159 | $1.21 | $1.16 | $12.79万 | $7,757.66万 | -3.09% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 38 |
ARBArbitrum
|
$0.1604 | $0.1669 | $0.1602 | $810.17万 | $11.34亿 | -2.96% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Origin _以太坊ETH价格
Uniswap _币种排行
Cardano _数字货币市值
Gitcoin _数字货币市值
United Stables _比特币
KORUB _比特币
Near Protocol _加密货币行情
MARSCOIN _加密货币行情
Haedal _比特币行情
Stacks _比特币行情
TONToken _比特币行情
Pendle _币种排行
Aerodrome _数字货币市值
Filecoin _比特币行情
Chainlink _加密货币行情
Gravity _BTC行情
INTCB _数字货币市值
CRCLB _比特币行情
Chainlink _比特币
Arbitrum _币种排行
Sei _加密货币行情
TONToken _币种排行
Prometeus _BTC行情
Starknet _币种排行
ZAMA _数字货币市值
Gravity _数字货币市值
TONToken _币种排行
BNB _比特币
Caldera _数字货币市值
Mitosis _币种排行
Arbitrum _比特币
Plasma _BTC行情
Filecoin _币种排行
Gravity _数字货币市值
Solana _比特币
Caldera _BTC行情
Dogecoin _BTC行情
Pump.fun _BTC行情
Celo _数字货币市值