24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.047
24H 成交量$5.65万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
REZRenzo
|
$0.004078 | $0.00447 | $0.004069 | $123.77万 | $474.74万 | -6.68% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.10万 | $7,414.72万 | -1.36% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $117.87万 | $1,391.78万 | 3.48% |
| 403 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $25.52万 | $1,725.25万 | -3.03% |
| 354 |
0G0G
|
$0.1681 | $0.172 | $0.1656 | $31.67万 | $3,594.90万 | -0.83% |
| 72 |
SOLVSolv Protocol
|
$0.00508 | $0.006 | $0.00505 | $320.98万 | $799.60万 | -2.31% |
| 562 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.07万 | $2,369.82万 | -1.31% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $149.01万 | $16.30亿 | 0.63% |
| 671 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.49万 | — | -1.19% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.55 | $203.86 | $195.80 | $612.52万 | $23.95亿 | -0.10% |
| 182 |
SKYSky
|
$0.06765 | $0.07014 | $0.0671 | $77.94万 | $15.88亿 | -0.88% |
| 97 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $193.52万 | $3,042.79万 | -2.99% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 536 |
GASGas
|
$1.176 | $1.21 | $1.17 | $12.94万 | $7,757.66万 | -2.65% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $791.51万 | $11.34亿 | -0.67% |
相关站点
共 40 个
XRP _BTC行情
Bitcoin _比特币行情
Ethereum _数字货币市值
Stacks _币种排行
TQQQB _数字货币市值
Gitcoin _比特币
ZAMA _币种排行
Sophon _比特币行情
Hashflow _币种排行
TONToken _比特币行情
LayerZero _比特币行情
Vanar Chain _比特币行情
SOXLB _以太坊ETH价格
Caldera _加密货币行情
Caldera _以太坊ETH价格
Dogecoin _比特币行情
CRCLB _加密货币行情
Quant _以太坊ETH价格
Tether Gold _以太坊ETH价格
NVDAB _加密货币行情
OFFICIAL TRUMP _比特币行情
Origin _数字货币市值
Starknet _币种排行
Bubblemaps _以太坊ETH价格
COTI _BTC行情
Bubblemaps _加密货币行情
PAX Gold _数字货币市值
MSTRB _BTC行情
Tether Gold _数字货币市值
Lisk _BTC行情
USDC _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _比特币行情
Dogecoin _加密货币行情
Hemi _加密货币行情
Ethereum _数字货币市值
Hashflow _数字货币市值
USD1 _BTC行情
Initia _比特币行情
Hedera _加密货币行情