24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001412
24H 成交量$10.14万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
REZRenzo
|
$0.004184 | $0.0049 | $0.003653 | $351.24万 | $477.05万 | 3.13% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.059 | $0.06 | $0.0582 | $26.56万 | $7,477.82万 | 1.20% |
| 235 |
MOVRMoonriver
|
$1.082 | $1.10 | $1.05 | $61.18万 | $1,363.43万 | 2.56% |
| 219 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.1842 | $66.77万 | $1,730.03万 | -1.43% |
| 305 |
0G0G
|
$0.1696 | $0.1735 | $0.166 | $41.98万 | $3,638.82万 | 0.18% |
| 165 |
SOLVSolv Protocol
|
$0.005375 | $0.005415 | $0.004998 | $94.81万 | $786.83万 | 3.13% |
| 515 |
CTSICartesi
|
$0.02729 | $0.02813 | $0.02712 | $13.81万 | $2,373.10万 | -2.50% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.942 | $0.962 | $0.939 | $152.39万 | $16.24亿 | -1.46% |
| 667 |
BSPBBSPB
|
$46.21 | $46.46 | $45.63 | $9,820.86 | — | -0.15% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 34 |
QNTQuant
|
$199.04 | $208.67 | $198.00 | $730.04万 | $24.05亿 | -0.30% |
| 201 |
SKYSky
|
$0.0687 | $0.07014 | $0.06706 | $73.34万 | $16.11亿 | 0.75% |
| 87 |
PLUMEPlume
|
$0.01518 | $0.01586 | $0.01505 | $215.49万 | $3,063.35万 | 0.66% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 488 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.82万 | $7,787.62万 | -0.75% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 57 |
ARBArbitrum
|
$0.1628 | $0.166 | $0.1613 | $397.06万 | $11.28亿 | 0.74% |
相关站点
共 40 个
Hashflow _数字货币市值
Ondo _数字货币市值
Ripple USD _比特币行情
Hashflow _比特币
Ethena _以太坊ETH价格
Artificial _币种排行
OFFICIAL TRUMP _币种排行
Nillion _加密货币行情
OFFICIAL TRUMP _币种排行
NFPrompt _比特币行情
Tether Gold _比特币行情
BNB _比特币行情
Dogecoin _以太坊ETH价格
BEAMX _数字货币市值
Cardano _比特币
Sui _加密货币行情
Ethena _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _BTC行情
Ethena _比特币行情
Succinct _以太坊ETH价格
RWUSD _比特币
Bitcoin Cash _数字货币市值
Amp _比特币行情
Litecoin _比特币
Gravity _比特币行情
EUR _加密货币行情
Quant _BTC行情
Hedera _BTC行情
THORChain _以太坊ETH价格
COTI _币种排行
Pepe _比特币行情
OFFICIAL TRUMP _BTC行情
PancakeSwap _币种排行
Bitcoin Cash _加密货币行情
NFPrompt _比特币
Stellar _数字货币市值
Pump.fun _以太坊ETH价格
Celo _以太坊ETH价格
SuperRare _数字货币市值