24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
REZRenzo
|
$0.004 | $0.00447 | $0.003974 | $121.53万 | $474.74万 | -7.47% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.56万 | $7,414.72万 | -3.57% |
| 135 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $123.84万 | $1,391.78万 | 0.56% |
| 462 |
AGLDAdventure Gold
|
$0.1846 | $0.1998 | $0.1843 | $19.02万 | $1,725.25万 | -6.63% |
| 317 |
0G0G
|
$0.1636 | $0.172 | $0.1631 | $37.28万 | $3,594.90万 | -4.61% |
| 68 |
SOLVSolv Protocol
|
$0.005284 | $0.006 | $0.005024 | $334.70万 | $799.60万 | 2.13% |
| 568 |
CTSICartesi
|
$0.02674 | $0.0276 | $0.02674 | $10.72万 | $2,369.82万 | -3.12% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $227.07万 | $16.30亿 | -0.11% |
| 674 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.03 | $203.86 | $195.80 | $627.41万 | $23.95亿 | -1.78% |
| 174 |
SKYSky
|
$0.06632 | $0.07014 | $0.06628 | $84.95万 | $15.88亿 | -3.55% |
| 100 |
PLUMEPlume
|
$0.01468 | $0.01569 | $0.01466 | $194.26万 | $3,042.79万 | -5.35% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 544 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.74% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 38 |
ARBArbitrum
|
$0.1606 | $0.1669 | $0.1602 | $822.44万 | $11.34亿 | -2.31% |
相关站点
共 40 个
Gram _加密货币行情
SOXLB _以太坊ETH价格
KORUB _币种排行
Bitcoin Cash _比特币
Cosmos _比特币行情
Starknet _币种排行
EUR _比特币
Bitcoin _BTC行情
Ethereum _币种排行
TONToken _以太坊ETH价格
Prometeus _币种排行
Pepe _比特币行情
Celestia _以太坊ETH价格
Near Protocol _比特币
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
Starknet _以太坊ETH价格
GOOGLB _比特币行情
Dogecoin _比特币
TONToken _比特币行情
TONToken _数字货币市值
USDC _比特币行情
BIO Protocol _以太坊ETH价格
Arbitrum _数字货币市值
MSTRB _以太坊ETH价格
COTI _比特币
LayerZero _比特币行情
Hashflow _加密货币行情
Artificial _币种排行
Arbitrum _币种排行
Gitcoin _加密货币行情
Pump.fun _以太坊ETH价格
Aerodrome _币种排行
Pump.fun _BTC行情
Zcash _比特币
OFFICIAL TRUMP _以太坊ETH价格
Internet _比特币
Ondo _比特币行情
Solv Protocol _比特币行情
Plume _币种排行