24H 最高$0.2499
24H 最低$0.1925
今日开盘$0.2283
24H 成交量$852.68万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
REZRenzo
|
$0.004089 | $0.004605 | $0.004072 | $149.76万 | $474.74万 | -1.99% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.81万 | $7,414.72万 | -1.02% |
| 137 |
MOVRMoonriver
|
$1.099 | $1.14 | $1.06 | $113.27万 | $1,391.78万 | 3.78% |
| 327 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $33.91万 | $1,725.25万 | -3.08% |
| 342 |
0G0G
|
$0.167 | $0.172 | $0.1656 | $31.81万 | $3,594.90万 | -1.48% |
| 76 |
SOLVSolv Protocol
|
$0.00526 | $0.006 | $0.005052 | $296.04万 | $799.60万 | 3.18% |
| 545 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -0.95% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.84万 | $16.30亿 | 0.53% |
| 684 |
BSPBBSPB
|
$45.91 | $46.43 | $45.82 | $8,539.38 | — | 0.07% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$202.02 | $203.49 | $195.80 | $583.51万 | $23.95亿 | -0.27% |
| 184 |
SKYSky
|
$0.06788 | $0.07014 | $0.0671 | $76.59万 | $15.88亿 | -0.26% |
| 94 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $198.41万 | $3,042.79万 | -2.28% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 527 |
GASGas
|
$1.177 | $1.22 | $1.17 | $12.95万 | $7,757.66万 | -2.81% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 36 |
ARBArbitrum
|
$0.1626 | $0.1669 | $0.1614 | $776.20万 | $11.34亿 | -1.51% |
相关站点
共 40 个
Dogecoin _比特币
牛来 _BTC行情
Celestia _以太坊ETH价格
SOXLB _比特币
MUB _加密货币行情
Filecoin _比特币
Stacks _以太坊ETH价格
Plume _数字货币市值
Celestia _BTC行情
Hashflow _数字货币市值
Zcash _币种排行
Artificial _加密货币行情
MARSCOIN _BTC行情
INTCB _以太坊ETH价格
SOXLB _币种排行
Ethereum _数字货币市值
Bitcoin _数字货币市值
Zcash _比特币
SOXLB _比特币
Dash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Initia _以太坊ETH价格
Uniswap _BTC行情
Mitosis _比特币行情
Sui _比特币
Celestia _以太坊ETH价格
Dogecoin _加密货币行情
Solana _币种排行
Stellar _比特币行情
SuperVerse _比特币
Kite _数字货币市值
Morpho _比特币
Official _BTC行情
CRCLB _币种排行
Ethereum _加密货币行情
TQQQB _以太坊ETH价格
XRP _加密货币行情
BEAMX _比特币
牛来 _比特币行情
THORChain _数字货币市值