24H 最高$354.73
24H 最低$352.74
今日开盘$353.13
24H 成交量$3,968.02
流通市值—
24H 涨跌额($0.42)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
REZRenzo
|
$0.00412 | $0.004605 | $0.004075 | $146.87万 | $474.74万 | -2.83% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.72万 | $7,414.72万 | -0.85% |
| 142 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $105.96万 | $1,391.78万 | 2.05% |
| 275 |
AGLDAdventure Gold
|
$0.1889 | $0.1998 | $0.185 | $42.16万 | $1,725.25万 | -0.79% |
| 320 |
0G0G
|
$0.1681 | $0.1735 | $0.1656 | $35.04万 | $3,594.90万 | -0.36% |
| 66 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005031 | $284.44万 | $799.60万 | 2.10% |
| 548 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.31% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.85万 | $16.30亿 | 0.42% |
| 673 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $8,312.85 | — | 0.35% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$201.51 | $203.49 | $195.80 | $496.82万 | $23.95亿 | 0.92% |
| 184 |
SKYSky
|
$0.06748 | $0.07014 | $0.06712 | $74.55万 | $15.88亿 | 0.19% |
| 90 |
PLUMEPlume
|
$0.0151 | $0.01586 | $0.01497 | $191.70万 | $3,042.79万 | -4.01% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 499 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.16万 | $7,757.66万 | -2.39% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 41 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $561.56万 | $11.34亿 | 0.12% |
相关站点
共 40 个
First Digital _币种排行
Solv Protocol _比特币行情
Artificial _加密货币行情
Artificial _比特币
Plasma _以太坊ETH价格
Bitcoin _比特币行情
BitTensor _以太坊ETH价格
PancakeSwap _币种排行
Cosmos _数字货币市值
BIO Protocol _BTC行情
USD1 _比特币行情
牛来 _币种排行
Dogecoin _以太坊ETH价格
Official _比特币
Hemi _币种排行
Zcash _BTC行情
RWUSD _比特币行情
Mitosis _以太坊ETH价格
CoW Protocol _加密货币行情
ZAMA _币种排行
BIO Protocol _以太坊ETH价格
Near Protocol _数字货币市值
Hyperliquid _比特币行情
MSTRB _加密货币行情
RWUSD _以太坊ETH价格
Midnight _以太坊ETH价格
Origin _比特币行情
Ripple USD _币种排行
Solana _加密货币行情
Solana _BTC行情
Internet _BTC行情
OFFICIAL TRUMP _数字货币市值
Injective _币种排行
Celestia _币种排行
Quant _币种排行
SOXLB _以太坊ETH价格
Gram _BTC行情
BitTensor _BTC行情
Pepe _数字货币市值
Solana _加密货币行情