24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
REZRenzo
|
$0.003991 | $0.00447 | $0.003974 | $121.68万 | $474.74万 | -7.66% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.54万 | $7,414.72万 | -3.57% |
| 136 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $124.03万 | $1,391.78万 | 0.75% |
| 448 |
AGLDAdventure Gold
|
$0.1848 | $0.1998 | $0.1843 | $20.46万 | $1,725.25万 | -6.48% |
| 317 |
0G0G
|
$0.1633 | $0.172 | $0.1633 | $37.17万 | $3,594.90万 | -5.00% |
| 68 |
SOLVSolv Protocol
|
$0.005295 | $0.006 | $0.005024 | $334.60万 | $799.60万 | 1.50% |
| 559 |
CTSICartesi
|
$0.0268 | $0.02765 | $0.02679 | $11.28万 | $2,369.82万 | -3.04% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $226.48万 | $16.30亿 | 0.00% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.75 | $203.86 | $195.80 | $627.29万 | $23.95亿 | -1.50% |
| 174 |
SKYSky
|
$0.0664 | $0.07014 | $0.06631 | $84.85万 | $15.88亿 | -3.25% |
| 100 |
PLUMEPlume
|
$0.01467 | $0.01569 | $0.01467 | $194.14万 | $3,042.79万 | -5.48% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 542 |
GASGas
|
$1.157 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -3.82% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 38 |
ARBArbitrum
|
$0.1605 | $0.1669 | $0.1602 | $820.50万 | $11.34亿 | -2.43% |
相关站点
共 40 个
Prometeus _比特币
Pump.fun _币种排行
ZAMA _加密货币行情
Dash _数字货币市值
Aerodrome _加密货币行情
Injective _加密货币行情
Lisk _比特币
Filecoin _比特币行情
Sei _数字货币市值
Starknet _比特币
Initia _比特币行情
First Digital _BTC行情
Lisk _比特币行情
牛来 _比特币行情
Stacks _比特币
Hashflow _比特币行情
Pump.fun _比特币行情
Bitcoin Cash _以太坊ETH价格
SuperVerse _BTC行情
Aster _以太坊ETH价格
Pendle _数字货币市值
INTCB _加密货币行情
Ondo _加密货币行情
Celestia _比特币
Official _比特币
牛来 _BTC行情
Haedal _数字货币市值
Litecoin _以太坊ETH价格
Bubblemaps _加密货币行情
Avalanche _加密货币行情
United Stables _加密货币行情
Ethereum _币种排行
Chainlink _比特币
Official _比特币
United Stables _以太坊ETH价格
牛来 _BTC行情
USDC _比特币
Uniswap _BTC行情
Celestia _数字货币市值
Internet _数字货币市值