24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
REZRenzo
|
$0.004097 | $0.004605 | $0.004069 | $152.66万 | $474.74万 | -1.51% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 404 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.87万 | $7,414.72万 | 0.00% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $114.20万 | $1,391.78万 | 3.49% |
| 345 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $32.59万 | $1,725.25万 | -5.57% |
| 348 |
0G0G
|
$0.1687 | $0.172 | $0.1656 | $32.06万 | $3,594.90万 | -0.53% |
| 72 |
SOLVSolv Protocol
|
$0.005316 | $0.006 | $0.005076 | $305.62万 | $799.60万 | 4.65% |
| 548 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.45% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 120 |
DOTPolkadot
|
$0.964 | $0.966 | $0.939 | $150.43万 | $16.30亿 | 1.58% |
| 677 |
BSPBBSPB
|
$45.65 | $46.43 | $45.17 | $1.11万 | — | -0.91% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$201.79 | $203.86 | $195.80 | $601.96万 | $23.95亿 | 0.76% |
| 184 |
SKYSky
|
$0.06794 | $0.07014 | $0.0671 | $77.34万 | $15.88亿 | -0.34% |
| 96 |
PLUMEPlume
|
$0.01508 | $0.01569 | $0.01487 | $195.03万 | $3,042.79万 | -1.76% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 529 |
GASGas
|
$1.184 | $1.22 | $1.17 | $13.17万 | $7,757.66万 | -2.23% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 38 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $789.13万 | $11.34亿 | -0.67% |
相关站点
共 40 个
Plume _比特币
BEAMX _比特币行情
Worldcoin _数字货币市值
USD1 _比特币
Litecoin _数字货币市值
Worldcoin _比特币
SOXLB _加密货币行情
TRON _加密货币行情
Litecoin _以太坊ETH价格
BitTensor _比特币行情
Bitcoin _数字货币市值
KORUB _数字货币市值
Near Protocol _比特币行情
DODO _加密货币行情
PAX Gold _加密货币行情
Caldera _币种排行
DODO _以太坊ETH价格
TONToken _加密货币行情
Solv Protocol _BTC行情
Sui _币种排行
Lisk _BTC行情
Aster _比特币行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币行情
Bubblemaps _BTC行情
Hyperliquid _BTC行情
Lisk _以太坊ETH价格
EUR _BTC行情
Celo _BTC行情
Aerodrome _BTC行情
USDC _数字货币市值
Mitosis _比特币行情
TQQQB _以太坊ETH价格
Mitosis _数字货币市值
Dogecoin _币种排行
COTI _BTC行情
United Stables _加密货币行情
Filecoin _数字货币市值
PAX Gold _比特币行情
Dogecoin _BTC行情