24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1137
24H 成交量$169.92万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
REZRenzo
|
$0.004084 | $0.00447 | $0.004069 | $125.12万 | $474.74万 | -8.43% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.09万 | $7,414.72万 | -1.36% |
| 137 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.06 | $117.66万 | $1,391.78万 | 3.20% |
| 401 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.185 | $25.63万 | $1,725.25万 | -4.04% |
| 349 |
0G0G
|
$0.1678 | $0.172 | $0.1656 | $32.34万 | $3,594.90万 | -0.83% |
| 72 |
SOLVSolv Protocol
|
$0.005099 | $0.006 | $0.00507 | $317.12万 | $799.60万 | -2.02% |
| 556 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.30万 | $2,369.82万 | -1.49% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 119 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $151.26万 | $16.30亿 | 0.84% |
| 672 |
BSPBBSPB
|
$45.19 | $46.43 | $45.17 | $1.43万 | — | -2.04% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$198.98 | $203.86 | $195.80 | $610.77万 | $23.95亿 | -0.11% |
| 182 |
SKYSky
|
$0.06769 | $0.07014 | $0.0671 | $78.26万 | $15.88亿 | -0.75% |
| 98 |
PLUMEPlume
|
$0.01496 | $0.01569 | $0.01487 | $193.49万 | $3,042.79万 | -2.98% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 536 |
GASGas
|
$1.177 | $1.21 | $1.17 | $12.93万 | $7,757.66万 | -2.41% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 39 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $790.45万 | $11.34亿 | -0.73% |
相关站点
共 40 个
Vanar Chain _比特币
USD1 _币种排行
ZAMA _比特币
USDC _币种排行
Hashflow _BTC行情
Sophon _比特币行情
Aave _BTC行情
PAX Gold _以太坊ETH价格
TRON _加密货币行情
SOXLB _比特币
CRCLB _BTC行情
SNDKB _以太坊ETH价格
ZAMA _BTC行情
Filecoin _数字货币市值
COTI _数字货币市值
ZAMA _BTC行情
Hashflow _比特币
Tether Gold _BTC行情
XRP _数字货币市值
INTCB _以太坊ETH价格
BitTensor _比特币行情
KORUB _比特币行情
Worldcoin _BTC行情
Sui _比特币行情
BEAMX _比特币行情
Solana _币种排行
Filecoin _比特币行情
Power Ledger _以太坊ETH价格
Litecoin _数字货币市值
INTCB _BTC行情
Injective _币种排行
Hyperliquid _加密货币行情
Ripple USD _以太坊ETH价格
Aave _加密货币行情
SNDKB _BTC行情
Prometeus _以太坊ETH价格
Uniswap _数字货币市值
Cosmos _币种排行
Near Protocol _数字货币市值
LayerZero _数字货币市值