24H 最高$0.0865
24H 最低$0.0831
今日开盘$0.0863
24H 成交量$48.45万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
REZRenzo
|
$0.004094 | $0.0049 | $0.004075 | $225.76万 | $474.74万 | -11.62% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0582 | $26.89万 | $7,414.72万 | -1.52% |
| 154 |
MOVRMoonriver
|
$1.124 | $1.14 | $1.05 | $96.52万 | $1,391.78万 | 4.27% |
| 256 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $49.14万 | $1,725.25万 | -3.47% |
| 321 |
0G0G
|
$0.1669 | $0.1735 | $0.166 | $35.65万 | $3,594.90万 | -0.18% |
| 66 |
SOLVSolv Protocol
|
$0.005394 | $0.006 | $0.004998 | $272.70万 | $799.60万 | 5.15% |
| 550 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02712 | $10.12万 | $2,369.82万 | -0.95% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $154.99万 | $16.30亿 | -0.21% |
| 665 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.01万 | — | -0.15% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.26 | $208.67 | $197.41 | $560.41万 | $23.95亿 | -3.76% |
| 191 |
SKYSky
|
$0.06747 | $0.07014 | $0.06706 | $73.97万 | $15.88亿 | -0.22% |
| 88 |
PLUMEPlume
|
$0.01519 | $0.01586 | $0.0151 | $197.14万 | $3,042.79万 | -4.04% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 497 |
GASGas
|
$1.189 | $1.23 | $1.19 | $14.22万 | $7,757.66万 | -2.22% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 42 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1624 | $523.25万 | $11.34亿 | -0.91% |
相关站点
共 40 个
Near Protocol _比特币
Quant _加密货币行情
COTI _比特币
Origin _数字货币市值
Ethereum _数字货币市值
Aerodrome _比特币
Quant _数字货币市值
Starknet _比特币
Plume _以太坊ETH价格
Sophon _以太坊ETH价格
牛来 _BTC行情
Plasma _加密货币行情
First Digital _数字货币市值
Aave _比特币行情
Aerodrome _比特币行情
SuperVerse _比特币
Stellar _比特币行情
Origin _数字货币市值
RWUSD _加密货币行情
Kite _数字货币市值
Solana _比特币行情
DODO _BTC行情
NFPrompt _币种排行
Chainlink _比特币
CoW Protocol _BTC行情
CRCLB _比特币
Aptos _币种排行
GOOGLB _数字货币市值
Ethereum _数字货币市值
Artificial _加密货币行情
Plasma _币种排行
Uniswap _加密货币行情
NFPrompt _BTC行情
Eigenlayer _比特币
NVDAB _加密货币行情
Stacks _币种排行
Stellar _数字货币市值
Injective _数字货币市值
Panther _BTC行情
Dogecoin _数字货币市值