24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.0073
24H 成交量$191.55万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
REZRenzo
|
$0.004055 | $0.00447 | $0.004044 | $120.29万 | $474.74万 | -5.52% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 415 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $23.85万 | $7,414.72万 | -2.03% |
| 138 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $120.15万 | $1,391.78万 | 2.63% |
| 430 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.75万 | $1,725.25万 | -3.53% |
| 359 |
0G0G
|
$0.1673 | $0.172 | $0.1656 | $31.41万 | $3,594.90万 | -1.76% |
| 71 |
SOLVSolv Protocol
|
$0.005092 | $0.006 | $0.005024 | $324.60万 | $799.60万 | -2.64% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.21万 | $2,369.82万 | -1.28% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $167.74万 | $16.30亿 | 0.95% |
| 672 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.07 | $203.86 | $195.80 | $614.04万 | $23.95亿 | -0.61% |
| 183 |
SKYSky
|
$0.06737 | $0.07014 | $0.0671 | $77.96万 | $15.88亿 | -0.94% |
| 99 |
PLUMEPlume
|
$0.01487 | $0.01569 | $0.01487 | $191.94万 | $3,042.79万 | -4.19% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 540 |
GASGas
|
$1.172 | $1.21 | $1.17 | $12.77万 | $7,757.66万 | -2.66% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 38 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $805.10万 | $11.34亿 | -1.27% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Plume _数字货币市值
Litecoin _币种排行
ZAMA _以太坊ETH价格
Power Ledger _比特币
Lisk _比特币行情
Cosmos _以太坊ETH价格
Gravity _币种排行
Initia _BTC行情
OFFICIAL TRUMP _BTC行情
Internet _以太坊ETH价格
PAX Gold _BTC行情
牛来 _加密货币行情
Lisk _数字货币市值
Hemi _币种排行
SKHYB _BTC行情
Ripple USD _以太坊ETH价格
BNB _比特币行情
Chainlink _数字货币市值
Kite _比特币行情
Origin _加密货币行情
QQQB _比特币行情
PancakeSwap _比特币行情
Bitcoin _比特币
Stacks _比特币行情
INTCB _以太坊ETH价格
COTI _加密货币行情
QQQB _以太坊ETH价格
Aave _币种排行
GOOGLB _比特币行情
Internet _币种排行
Caldera _数字货币市值
Celestia _以太坊ETH价格
Caldera _币种排行
Uniswap _币种排行
Mitosis _比特币行情
Bitcoin Cash _数字货币市值
Ethereum _数字货币市值
Holo _数字货币市值
Aerodrome _以太坊ETH价格