24H 最高$0.043
24H 最低$0.0407
今日开盘$0.0409
24H 成交量$128.06万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
REZRenzo
|
$0.004124 | $0.004605 | $0.004075 | $147.56万 | $474.74万 | -2.14% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 378 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.14万 | $7,414.72万 | -0.68% |
| 142 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $106.58万 | $1,391.78万 | 1.87% |
| 263 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $46.10万 | $1,725.25万 | -1.42% |
| 320 |
0G0G
|
$0.1687 | $0.1735 | $0.1656 | $35.22万 | $3,594.90万 | 0.30% |
| 66 |
SOLVSolv Protocol
|
$0.00522 | $0.006 | $0.005031 | $283.06万 | $799.60万 | 2.07% |
| 551 |
CTSICartesi
|
$0.02714 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.06% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.74万 | $16.30亿 | 0.32% |
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,289.15 | — | 0.85% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$200.05 | $203.49 | $195.80 | $508.01万 | $23.95亿 | 0.56% |
| 186 |
SKYSky
|
$0.0674 | $0.07014 | $0.06709 | $73.98万 | $15.88亿 | 0.42% |
| 91 |
PLUMEPlume
|
$0.01505 | $0.01586 | $0.01497 | $193.29万 | $3,042.79万 | -3.15% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 499 |
GASGas
|
$1.185 | $1.23 | $1.18 | $14.14万 | $7,757.66万 | -2.15% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $563.71万 | $11.34亿 | 0.00% |
相关站点
共 40 个
Ethena _币种排行
Plume _币种排行
Gram _币种排行
Midnight _数字货币市值
Eigenlayer _币种排行
CoW Protocol _比特币行情
Stellar _币种排行
Gitcoin _比特币
Plume _比特币
Bitcoin _币种排行
First Digital _币种排行
Uniswap _比特币行情
Hyperliquid _数字货币市值
MARSCOIN _比特币行情
United Stables _以太坊ETH价格
Dash _比特币
EUR _比特币行情
Nillion _以太坊ETH价格
Stellar _币种排行
TRON _比特币
Filecoin _以太坊ETH价格
Cosmos _比特币
Aave _币种排行
NVDAB _比特币
Plume _加密货币行情
Celo _数字货币市值
Initia _以太坊ETH价格
XRP _BTC行情
Hyperliquid _以太坊ETH价格
Hashflow _BTC行情
Dogecoin _BTC行情
Holo _BTC行情
Quant _BTC行情
Avalanche _数字货币市值
Internet _比特币行情
BitTensor _以太坊ETH价格
Gravity _比特币
Lisk _比特币
DODO _比特币
Origin _数字货币市值