24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
REZRenzo
|
$0.004107 | $0.004605 | $0.004069 | $151.83万 | $474.74万 | -1.37% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.72万 | $7,414.72万 | -0.34% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.06 | $113.70万 | $1,391.78万 | 3.96% |
| 333 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $33.58万 | $1,725.25万 | -3.07% |
| 348 |
0G0G
|
$0.1682 | $0.172 | $0.1656 | $31.98万 | $3,594.90万 | -1.06% |
| 74 |
SOLVSolv Protocol
|
$0.005313 | $0.006 | $0.005072 | $303.06万 | $799.60万 | 4.71% |
| 546 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -0.95% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.964 | $0.966 | $0.939 | $147.84万 | $16.30亿 | 1.15% |
| 677 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.10万 | — | -1.06% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$203.75 | $203.79 | $195.80 | $592.50万 | $23.95亿 | 1.49% |
| 185 |
SKYSky
|
$0.06802 | $0.07014 | $0.0671 | $76.70万 | $15.88亿 | -0.34% |
| 94 |
PLUMEPlume
|
$0.01512 | $0.01569 | $0.01487 | $195.83万 | $3,042.79万 | -1.75% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 528 |
GASGas
|
$1.184 | $1.22 | $1.17 | $13.24万 | $7,757.66万 | -2.47% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 38 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $787.79万 | $11.34亿 | -1.27% |
相关站点
共 40 个
LayerZero _币种排行
Initia _币种排行
TONToken _加密货币行情
牛来 _比特币
Sophon _比特币行情
Solv Protocol _以太坊ETH价格
COTI _比特币行情
Plume _数字货币市值
Sei _BTC行情
LayerZero _比特币行情
Solana _币种排行
Stellar _比特币行情
MUB _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _加密货币行情
MSTRB _BTC行情
TQQQB _币种排行
Caldera _比特币行情
Morpho _BTC行情
First Digital _数字货币市值
Near Protocol _比特币
Sui _加密货币行情
Vanar Chain _数字货币市值
BEAMX _比特币
Ethereum _币种排行
Bubblemaps _BTC行情
BEAMX _币种排行
TONToken _比特币行情
Power Ledger _加密货币行情
牛来 _加密货币行情
Tether Gold _BTC行情
Aptos _比特币行情
Cosmos _加密货币行情
TQQQB _BTC行情
NVDAB _以太坊ETH价格
Holo _币种排行
BitTensor _数字货币市值
Pepe _数字货币市值
Cosmos _加密货币行情
Uniswap _加密货币行情