24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
REZRenzo
|
$0.004154 | $0.0049 | $0.003653 | $351.22万 | $477.05万 | 2.42% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0592 | $0.06 | $0.0582 | $26.62万 | $7,477.82万 | 1.37% |
| 234 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.05 | $61.93万 | $1,363.43万 | 3.14% |
| 219 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.1842 | $66.86万 | $1,730.03万 | -1.49% |
| 305 |
0G0G
|
$0.1695 | $0.1735 | $0.166 | $41.96万 | $3,638.82万 | 0.24% |
| 165 |
SOLVSolv Protocol
|
$0.005346 | $0.005415 | $0.004998 | $95.05万 | $786.83万 | 2.63% |
| 509 |
CTSICartesi
|
$0.02725 | $0.02813 | $0.02712 | $14.34万 | $2,373.10万 | -2.01% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.942 | $0.962 | $0.939 | $151.20万 | $16.24亿 | -1.46% |
| 667 |
BSPBBSPB
|
$46.21 | $46.46 | $45.63 | $9,832.43 | — | -0.13% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 34 |
QNTQuant
|
$199.54 | $208.67 | $198.00 | $735.89万 | $24.05亿 | 0.53% |
| 201 |
SKYSky
|
$0.06851 | $0.07014 | $0.06706 | $73.43万 | $16.11亿 | 0.68% |
| 87 |
PLUMEPlume
|
$0.01517 | $0.01586 | $0.01505 | $215.41万 | $3,063.35万 | 0.73% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 487 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.92万 | $7,787.62万 | -0.58% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 57 |
ARBArbitrum
|
$0.1627 | $0.166 | $0.1612 | $394.21万 | $11.28亿 | 0.93% |
相关站点
共 40 个
TRON _BTC行情
OFFICIAL TRUMP _币种排行
牛来 _BTC行情
Bitcoin _数字货币市值
SNDKB _以太坊ETH价格
Tether Gold _数字货币市值
Bitcoin _比特币
Pudgy Penguins _以太坊ETH价格
PancakeSwap _数字货币市值
Stacks _比特币
Succinct _比特币行情
Solana _数字货币市值
Falcon Finance _以太坊ETH价格
Vanar Chain _BTC行情
Panther _比特币行情
BitTensor _比特币
THORChain _BTC行情
XRP _比特币行情
USDC _比特币行情
Panther _加密货币行情
Celestia _比特币
BNB _以太坊ETH价格
Morpho _BTC行情
Bubblemaps _比特币行情
ZAMA _BTC行情
Chainlink _比特币
OFFICIAL TRUMP _加密货币行情
Zcash _数字货币市值
DODO _以太坊ETH价格
Initia _BTC行情
Chainlink _以太坊ETH价格
RWUSD _数字货币市值
Gunz _比特币行情
Injective _以太坊ETH价格
Amp _以太坊ETH价格
Tether Gold _数字货币市值
Prometeus _比特币行情
Bitcoin _比特币行情
Ondo _比特币行情
Reserve Rights _比特币行情