24H 最高$1.00
24H 最低$1.00
今日开盘$1.0015
24H 成交量$4,782.91万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
REZRenzo
|
$0.003946 | $0.004071 | $0.003866 | $77.64万 | $451.79万 | -0.50% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 392 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $27.86万 | $7,073.14万 | -4.80% |
| 85 |
MOVRMoonriver
|
$1.037 | $1.15 | $1.03 | $252.70万 | $1,328.61万 | -0.29% |
| 659 |
AGLDAdventure Gold
|
$0.1669 | $0.1723 | $0.1663 | $4.95万 | $1,570.94万 | -1.53% |
| 283 |
0G0G
|
$0.148 | $0.1548 | $0.147 | $45.37万 | $3,205.73万 | -0.40% |
| 415 |
SOLVSolv Protocol
|
$0.004339 | $0.004538 | $0.00429 | $25.96万 | $667.10万 | -4.07% |
| 616 |
CTSICartesi
|
$0.0249 | $0.02573 | $0.02481 | $8.38万 | $2,199.33万 | -2.58% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $238.42万 | $15.92亿 | -2.89% |
| 673 |
BSPBBSPB
|
$43.01 | $45.74 | $41.18 | $4.25万 | — | -5.97% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$198.15 | $205.23 | $187.50 | $1,154.19万 | $23.36亿 | 4.82% |
| 148 |
SKYSky
|
$0.06407 | $0.06674 | $0.0636 | $103.86万 | $15.40亿 | -3.55% |
| 180 |
PLUMEPlume
|
$0.01339 | $0.01409 | $0.01332 | $82.65万 | $2,753.96万 | -2.55% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 647 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.84万 | $7,301.48万 | -2.31% |
| 243 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 45 |
ARBArbitrum
|
$0.1671 | $0.1721 | $0.1639 | $694.25万 | $11.57亿 | -0.95% |
相关站点
共 40 个
Meteora _比特币
OFFICIAL TRUMP _比特币
Vanar Chain _数字货币市值
Vanar Chain _BTC行情
Ether.fi _以太坊ETH价格
SOXSB _BTC行情
Sui _以太坊ETH价格
SNXXB _BTC行情
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Pyth Network _比特币
KORUB _以太坊ETH价格
Sui _比特币
INTWB _比特币
Celo _以太坊ETH价格
Pudgy Penguins _比特币行情
狗币 _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _比特币行情
Moonriver _比特币行情
EUR _BTC行情
Moonriver _比特币行情
Tether Gold _比特币
CyberConnect _BTC行情
Polygon _加密货币行情
Aptos _币种排行
Sui _比特币
ONEchain _加密货币行情
Ondo _比特币
Injective _比特币行情
Quant _比特币
PAX Gold _币种排行
Ethena USDe _加密货币行情
BFUSD _BTC行情
Avalanche _比特币
币安币 _数字货币市值
PAX Gold _BTC行情
INTWB _比特币
PAX Gold _比特币
Tether Gold _数字货币市值