24H 最高$0.05265
24H 最低$0.05124
今日开盘$0.05251
24H 成交量$5.45万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004166 | $0.0049 | $0.004075 | $273.50万 | $477.05万 | -2.48% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 395 |
MINAMina Protocol
|
$0.0591 | $0.0599 | $0.0582 | $25.64万 | $7,477.82万 | -0.67% |
| 166 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $93.69万 | $1,363.43万 | 3.14% |
| 233 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $57.37万 | $1,730.03万 | -1.17% |
| 329 |
0G0G
|
$0.1678 | $0.1735 | $0.166 | $36.22万 | $3,638.82万 | -1.58% |
| 71 |
SOLVSolv Protocol
|
$0.005412 | $0.006 | $0.004998 | $268.31万 | $786.83万 | 5.09% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.61万 | $2,373.10万 | -0.62% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 108 |
DOTPolkadot
|
$0.949 | $0.96 | $0.939 | $151.91万 | $16.24亿 | -0.94% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.09万 | — | -0.67% |
| 217 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$197.54 | $208.67 | $197.41 | $642.63万 | $24.05亿 | -2.02% |
| 197 |
SKYSky
|
$0.06818 | $0.07014 | $0.06706 | $73.56万 | $16.11亿 | 0.10% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $204.99万 | $3,063.35万 | -2.43% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 488 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.15万 | $7,787.62万 | -1.89% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 42 |
ARBArbitrum
|
$0.1658 | $0.1669 | $0.1624 | $531.95万 | $11.28亿 | 1.04% |
相关站点
共 40 个
Injective _BTC行情
SuperRare _数字货币市值
Ripple USD _BTC行情
Hedera _数字货币市值
Gram _数字货币市值
MARSCOIN _加密货币行情
Morpho _数字货币市值
Dash _币种排行
LayerZero _BTC行情
Gravity _以太坊ETH价格
Near Protocol _数字货币市值
Gravity _BTC行情
Initia _数字货币市值
Aerodrome _加密货币行情
XRP _比特币行情
CRCLB _比特币
SuperVerse _币种排行
Bubblemaps _数字货币市值
Uniswap _BTC行情
Aerodrome _数字货币市值
Ondo _加密货币行情
PancakeSwap _币种排行
Panther _比特币行情
Origin _比特币行情
COTI _币种排行
Gravity _数字货币市值
USDC _数字货币市值
PancakeSwap _币种排行
United Stables _BTC行情
Hedera _币种排行
Pudgy Penguins _BTC行情
Kite _币种排行
NVDAB _比特币
Internet _以太坊ETH价格
Near Protocol _BTC行情
Origin _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _比特币
Stellar _以太坊ETH价格
Pudgy Penguins _BTC行情