24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.42万 | $474.74万 | -1.12% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 398 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -1.02% |
| 139 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.05 | $112.66万 | $1,391.78万 | 4.16% |
| 323 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $34.92万 | $1,725.25万 | -4.03% |
| 342 |
0G0G
|
$0.1672 | $0.172 | $0.1656 | $32.21万 | $3,594.90万 | -1.88% |
| 73 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005037 | $294.47万 | $799.60万 | 4.47% |
| 545 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.51万 | $2,369.82万 | -1.60% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $143.47万 | $16.30亿 | 0.32% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$200.4 | $203.49 | $195.80 | $568.56万 | $23.95亿 | -0.07% |
| 183 |
SKYSky
|
$0.06778 | $0.07014 | $0.0671 | $75.71万 | $15.88亿 | -1.07% |
| 95 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01487 | $197.02万 | $3,042.79万 | -2.54% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 526 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.08万 | $7,757.66万 | -2.97% |
| 230 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 37 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1614 | $763.59万 | $11.34亿 | -0.55% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Mitosis _BTC行情
SNDKB _加密货币行情
Solana _加密货币行情
Gitcoin _数字货币市值
Solana _BTC行情
Solana _比特币
Plasma _以太坊ETH价格
牛来 _币种排行
Morpho _数字货币市值
Uniswap _币种排行
Mitosis _以太坊ETH价格
SNDKB _以太坊ETH价格
Plume _BTC行情
Plasma _币种排行
Injective _加密货币行情
Bitcoin Cash _以太坊ETH价格
QQQB _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
TRON _比特币行情
Aptos _BTC行情
Worldcoin _币种排行
Nillion _比特币行情
TONToken _比特币
Morpho _比特币
Gram _以太坊ETH价格
Mitosis _数字货币市值
Artificial _BTC行情
TONToken _币种排行
Dash _数字货币市值
SKHYB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sophon _以太坊ETH价格
Zcash _比特币行情
SuperVerse _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _币种排行
XRP _数字货币市值
Hemi _比特币