24H 最高$0.01068
24H 最低$0.01025
今日开盘$0.01054
24H 成交量$9.44万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
REZRenzo
|
$0.004099 | $0.0049 | $0.004075 | $197.46万 | $474.74万 | -9.83% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 381 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0582 | $26.53万 | $7,414.72万 | -1.52% |
| 152 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $97.20万 | $1,391.78万 | 3.53% |
| 255 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $48.54万 | $1,725.25万 | -3.47% |
| 319 |
0G0G
|
$0.167 | $0.1735 | $0.166 | $35.60万 | $3,594.90万 | -0.36% |
| 68 |
SOLVSolv Protocol
|
$0.005373 | $0.006 | $0.005031 | $267.43万 | $799.60万 | 5.35% |
| 548 |
CTSICartesi
|
$0.02735 | $0.02769 | $0.02712 | $10.35万 | $2,369.82万 | -0.33% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $156.26万 | $16.30亿 | -0.31% |
| 666 |
BSPBBSPB
|
$46.16 | $46.45 | $45.63 | $1.01万 | — | -0.41% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.63 | $207.12 | $197.41 | $527.82万 | $23.95亿 | -4.01% |
| 190 |
SKYSky
|
$0.0675 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | -0.02% |
| 87 |
PLUMEPlume
|
$0.01517 | $0.01586 | $0.0151 | $196.45万 | $3,042.79万 | -3.87% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 491 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.74万 | $7,757.66万 | -2.72% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 42 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1624 | $525.15万 | $11.34亿 | -0.85% |
相关站点
共 40 个
Dogecoin _BTC行情
GOOGLB _以太坊ETH价格
Prometeus _加密货币行情
Avalanche _比特币
MSTRB _加密货币行情
Avalanche _BTC行情
Power Ledger _BTC行情
ZAMA _BTC行情
Gram _比特币行情
Celestia _数字货币市值
Bitcoin Cash _币种排行
Prometeus _BTC行情
MSTRB _BTC行情
Zcash _BTC行情
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hashflow _币种排行
CRCLB _BTC行情
Initia _加密货币行情
CoW Protocol _BTC行情
Filecoin _数字货币市值
Aave _加密货币行情
Vanar Chain _币种排行
Renzo _加密货币行情
Initia _币种排行
Filecoin _比特币行情
Cardano _比特币行情
Initia _比特币行情
CoW Protocol _以太坊ETH价格
Renzo _币种排行
Solv Protocol _BTC行情
RWUSD _加密货币行情
Solv Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
Lisk _比特币
Quant _比特币行情
Cardano _比特币
THORChain _数字货币市值
Bitcoin _加密货币行情
Aster _比特币