24H 最高$2.32
24H 最低$2.25
今日开盘$2.29
24H 成交量$14.36万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
REZRenzo
|
$0.004131 | $0.0049 | $0.004075 | $270.60万 | $474.74万 | -0.55% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.01万 | $7,414.72万 | -1.01% |
| 155 |
MOVRMoonriver
|
$1.128 | $1.14 | $1.05 | $95.32万 | $1,391.78万 | 4.16% |
| 254 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $50.26万 | $1,725.25万 | -4.26% |
| 324 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $35.46万 | $3,594.90万 | 0.12% |
| 66 |
SOLVSolv Protocol
|
$0.005377 | $0.006 | $0.004998 | $281.81万 | $799.60万 | 4.31% |
| 548 |
CTSICartesi
|
$0.02723 | $0.02779 | $0.02712 | $10.32万 | $2,369.82万 | -1.87% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $154.72万 | $16.30亿 | 0.00% |
| 663 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$197.89 | $208.67 | $197.41 | $628.27万 | $23.95亿 | -2.39% |
| 193 |
SKYSky
|
$0.06788 | $0.07014 | $0.06706 | $73.69万 | $15.88亿 | 0.00% |
| 88 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $199.48万 | $3,042.79万 | -2.74% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 501 |
GASGas
|
$1.196 | $1.23 | $1.19 | $13.78万 | $7,757.66万 | -1.81% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 43 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1624 | $512.62万 | $11.34亿 | 0.12% |
相关站点
共 40 个
USDC _以太坊ETH价格
LayerZero _比特币行情
INTWB _加密货币行情
EUR _比特币行情
THORChain _加密货币行情
NFPrompt _币种排行
Gitcoin _比特币
Stellar _数字货币市值
Ethereum _比特币
Solv Protocol _币种排行
Filecoin _BTC行情
Eigenlayer _以太坊ETH价格
Ethena _币种排行
First Digital _以太坊ETH价格
COTI _BTC行情
Stellar _比特币
Power Ledger _以太坊ETH价格
Holo _数字货币市值
BUSD _BTC行情
GOOGLB _以太坊ETH价格
INTWB _币种排行
Morpho _比特币
Aptos _比特币行情
Reserve Rights _数字货币市值
Ripple USD _以太坊ETH价格
Stellar _币种排行
Aerodrome _加密货币行情
Filecoin _比特币
DODO _币种排行
BIO Protocol _币种排行
Caldera _加密货币行情
Dogecoin _比特币行情
Ripple USD _以太坊ETH价格
MARSCOIN _比特币行情
Dash _比特币行情
Kite _BTC行情
Power Ledger _加密货币行情
ZAMA _BTC行情
Pump.fun _数字货币市值
TRON _BTC行情