24H 最高$0.332
24H 最低$0.3181
今日开盘$0.325
24H 成交量$266.13万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
REZRenzo
|
$0.004137 | $0.004605 | $0.004075 | $148.46万 | $474.74万 | -2.57% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $107.23万 | $1,391.78万 | 2.25% |
| 277 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $41.89万 | $1,725.25万 | -2.50% |
| 319 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $35.09万 | $3,594.90万 | -1.30% |
| 68 |
SOLVSolv Protocol
|
$0.00519 | $0.006 | $0.005031 | $284.91万 | $799.60万 | 0.54% |
| 551 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02693 | $10.49万 | $2,369.82万 | -1.72% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.943 | $0.959 | $0.939 | $153.73万 | $16.30亿 | -0.74% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,131.20 | — | 0.33% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$199.74 | $203.49 | $195.80 | $504.53万 | $23.95亿 | -0.68% |
| 184 |
SKYSky
|
$0.06716 | $0.07014 | $0.06712 | $74.59万 | $15.88亿 | -0.61% |
| 91 |
PLUMEPlume
|
$0.01494 | $0.01574 | $0.01493 | $191.34万 | $3,042.79万 | -5.08% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 504 |
GASGas
|
$1.177 | $1.23 | $1.18 | $13.74万 | $7,757.66万 | -3.37% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 41 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $563.03万 | $11.34亿 | -1.09% |
相关站点
共 40 个
Nillion _比特币
Hashflow _比特币
MSTRB _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _加密货币行情
Caldera _币种排行
DODO _比特币
BIO Protocol _比特币行情
Gravity _以太坊ETH价格
CoW Protocol _比特币行情
Bitcoin _加密货币行情
SOXLB _币种排行
Aave _数字货币市值
SOXLB _加密货币行情
NVDAB _数字货币市值
Celo _币种排行
Aptos _比特币
Bitcoin _加密货币行情
COTI _数字货币市值
TONToken _比特币行情
Aave _比特币
MARSCOIN _加密货币行情
Dogecoin _数字货币市值
Ethena _加密货币行情
Gitcoin _比特币
Solv Protocol _比特币
BIO Protocol _BTC行情
Morpho _比特币
GOOGLB _比特币行情
USD1 _加密货币行情
BitTensor _以太坊ETH价格
INTWB _BTC行情
SuperVerse _币种排行
Uniswap _加密货币行情
USD1 _数字货币市值
PancakeSwap _以太坊ETH价格
Vanar Chain _BTC行情
Hashflow _比特币行情
Hemi _以太坊ETH价格
Power Ledger _数字货币市值