24H 最高$401.37
24H 最低$398.84
今日开盘$399.72
24H 成交量$40.13万
流通市值—
24H 涨跌额(-$0.67)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
REZRenzo
|
$0.004138 | $0.004605 | $0.004075 | $148.48万 | $474.74万 | -2.27% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.05 | $108.46万 | $1,391.78万 | 2.91% |
| 278 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.98万 | $1,725.25万 | -2.56% |
| 322 |
0G0G
|
$0.1668 | $0.1735 | $0.1656 | $34.80万 | $3,594.90万 | -1.30% |
| 67 |
SOLVSolv Protocol
|
$0.005194 | $0.006 | $0.005031 | $285.24万 | $799.60万 | 0.78% |
| 553 |
CTSICartesi
|
$0.02691 | $0.02769 | $0.02691 | $10.52万 | $2,369.82万 | -1.79% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $154.65万 | $16.30亿 | -0.21% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,113.27 | — | 0.15% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$199.97 | $203.49 | $195.80 | $507.08万 | $23.95亿 | -0.39% |
| 183 |
SKYSky
|
$0.0673 | $0.07014 | $0.06712 | $74.93万 | $15.88亿 | -0.49% |
| 91 |
PLUMEPlume
|
$0.01502 | $0.01572 | $0.01493 | $191.93万 | $3,042.79万 | -4.21% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 498 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.25万 | $7,757.66万 | -3.21% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 41 |
ARBArbitrum
|
$0.1634 | $0.1669 | $0.1614 | $566.49万 | $11.34亿 | -0.61% |
相关站点
共 40 个
Ethereum _比特币
TRON _数字货币市值
Avalanche _比特币
Chainlink _BTC行情
CRCLB _加密货币行情
USD1 _以太坊ETH价格
TRON _比特币
Uniswap _数字货币市值
Bitcoin _BTC行情
Worldcoin _币种排行
OFFICIAL TRUMP _比特币行情
Pepe _数字货币市值
Tether Gold _币种排行
LayerZero _数字货币市值
Gram _BTC行情
BitTensor _BTC行情
Cardano _数字货币市值
Nillion _BTC行情
Bubblemaps _BTC行情
Sui _BTC行情
Litecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
COTI _加密货币行情
Holo _加密货币行情
Injective _比特币行情
United Stables _比特币行情
COTI _比特币
Cosmos _加密货币行情
INTWB _以太坊ETH价格
Near Protocol _加密货币行情
BNB _币种排行
Celestia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Nillion _比特币行情
Official _比特币行情
BNB _比特币
SOXLB _BTC行情
Dash _比特币
Plume _币种排行
Celestia _比特币行情