24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.01744
24H 成交量$108.42万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.10万 | $474.74万 | -1.01% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $28.76万 | $7,414.72万 | -1.02% |
| 142 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.64% |
| 310 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -3.17% |
| 329 |
0G0G
|
$0.1663 | $0.1735 | $0.1656 | $33.55万 | $3,594.90万 | -3.15% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.77万 | $799.60万 | 1.20% |
| 543 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.34万 | $2,369.82万 | -1.60% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 114 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $150.89万 | $16.30亿 | 0.11% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$200.71 | $203.49 | $195.80 | $551.40万 | $23.95亿 | 0.24% |
| 185 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $74.92万 | $15.88亿 | -0.72% |
| 93 |
PLUMEPlume
|
$0.01496 | $0.01569 | $0.01487 | $195.37万 | $3,042.79万 | -2.92% |
| 395 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 518 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.13万 | $7,757.66万 | -3.60% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 40 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $641.21万 | $11.34亿 | -0.24% |
相关站点
共 40 个
Avalanche _比特币
INTWB _以太坊ETH价格
TRON _加密货币行情
First Digital _数字货币市值
Bitcoin Cash _比特币
Sei _数字货币市值
Hedera _加密货币行情
COTI _BTC行情
TONToken _以太坊ETH价格
Filecoin _BTC行情
Internet _以太坊ETH价格
Aptos _比特币行情
SKHYB _币种排行
Nillion _加密货币行情
Internet _以太坊ETH价格
Cosmos _加密货币行情
Mitosis _以太坊ETH价格
BNB _数字货币市值
Hashflow _比特币行情
SKHYB _比特币
Midnight _BTC行情
TRON _币种排行
USD1 _BTC行情
Gitcoin _比特币行情
CRCLB _比特币
LayerZero _比特币
Midnight _币种排行
Origin _比特币行情
Aave _币种排行
Bubblemaps _加密货币行情
Sui _币种排行
THORChain _比特币行情
Caldera _以太坊ETH价格
Quant _比特币
Sui _比特币
Hyperliquid _比特币行情
Hedera _比特币行情
Zcash _币种排行
Nillion _BTC行情
Holo _加密货币行情