24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
REZRenzo
|
$0.00411 | $0.004605 | $0.004075 | $147.48万 | $474.74万 | -2.51% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.16万 | $7,414.72万 | -0.86% |
| 143 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $105.78万 | $1,391.78万 | 1.39% |
| 263 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $46.08万 | $1,725.25万 | -1.42% |
| 320 |
0G0G
|
$0.1683 | $0.1735 | $0.1656 | $35.14万 | $3,594.90万 | -0.06% |
| 66 |
SOLVSolv Protocol
|
$0.00521 | $0.006 | $0.005031 | $283.41万 | $799.60万 | 1.84% |
| 551 |
CTSICartesi
|
$0.02705 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.35% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 111 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.07万 | $16.30亿 | 0.00% |
| 673 |
BSPBBSPB
|
$46.06 | $46.43 | $45.63 | $8,289.15 | — | 0.85% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$199.86 | $203.49 | $195.80 | $504.49万 | $23.95亿 | 0.12% |
| 185 |
SKYSky
|
$0.06724 | $0.07014 | $0.06709 | $74.03万 | $15.88亿 | 0.22% |
| 91 |
PLUMEPlume
|
$0.01504 | $0.01586 | $0.01497 | $192.95万 | $3,042.79万 | -3.40% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.16万 | $7,757.66万 | -2.23% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 41 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $564.25万 | $11.34亿 | -0.18% |
相关站点
共 40 个
First Digital _比特币行情
Chainlink _加密货币行情
ZAMA _币种排行
DODO _以太坊ETH价格
Sophon _比特币
Cardano _数字货币市值
MSTRB _比特币
牛来 _币种排行
Stellar _BTC行情
Bitcoin Cash _比特币
Stellar _BTC行情
United Stables _数字货币市值
Lisk _比特币
Injective _数字货币市值
Celestia _BTC行情
Nillion _币种排行
Artificial _币种排行
THORChain _比特币行情
Plume _加密货币行情
Pudgy Penguins _比特币
Midnight _比特币
Quant _币种排行
Gravity _BTC行情
CRCLB _BTC行情
Midnight _比特币
SNDKB _以太坊ETH价格
NVDAB _BTC行情
Starknet _加密货币行情
Hyperliquid _数字货币市值
Sophon _币种排行
MARSCOIN _数字货币市值
Midnight _以太坊ETH价格
SOXLB _数字货币市值
Worldcoin _以太坊ETH价格
Hashflow _BTC行情
Aster _数字货币市值
Kite _比特币行情
Injective _加密货币行情
Prometeus _币种排行
Pepe _以太坊ETH价格