24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
REZRenzo
|
$0.003854 | $0.003943 | $0.003778 | $36.38万 | $3,577.42万 | -1.15% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 305 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $43.36万 | $7,192.35万 | 0.18% |
| 337 |
MOVRMoonriver
|
$1.073 | $1.09 | $1.02 | $38.24万 | $1,310.55万 | 2.29% |
| 569 |
AGLDAdventure Gold
|
$0.1772 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -4.32% |
| 215 |
0G0G
|
$0.1554 | $0.1593 | $0.1502 | $70.41万 | $9,557.65万 | -2.26% |
| 165 |
SOLVSolv Protocol
|
$0.004417 | $0.004899 | $0.004326 | $92.04万 | $2,620.80万 | -9.53% |
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.56万 | $2,545.98万 | 0.83% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $188.62万 | $15.99亿 | 0.96% |
| 691 |
BSPBBSPB
|
$44.08 | $46.32 | $43.58 | $2.00万 | — | -3.14% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$191.61 | $200.58 | $188.87 | $962.00万 | $28.33亿 | -1.95% |
| 147 |
SKYSky
|
$0.06624 | $0.0664 | $0.06358 | $109.68万 | $15.44亿 | 1.72% |
| 142 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $120.12万 | $9,858.53万 | -0.28% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 576 |
GASGas
|
$1.142 | $1.17 | $1.14 | $13.01万 | $7,460.48万 | -0.61% |
| 257 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 59 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $533.64万 | $10.92亿 | 1.48% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
比特币 _BTC行情
Gitcoin _数字货币市值
Pudgy Penguins _加密货币行情
EUR _币种排行
LayerZero _币种排行
TQQQB _BTC行情
Morpho _BTC行情
Aave _加密货币行情
比特现金 _BTC行情
Midnight _BTC行情
Aerodrome _比特币行情
Caldera _比特币行情
LayerZero _数字货币市值
Cosmos Hub _以太坊ETH价格
TONToken _比特币行情
1000CAT _比特币
BEAMX _比特币
MarsCoin _以太坊ETH价格
Gram _加密货币行情
Pudgy Penguins _比特币
Cosmos Hub _币种排行
Pepe _比特币行情
Chainlink _比特币行情
USDC _加密货币行情
SOXSB _加密货币行情
INTWB _币种排行
Cosmos Hub _加密货币行情
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币
Initia _比特币行情
Aptos _BTC行情
Pepe _比特币
Gitcoin _以太坊ETH价格
Huma Finance _BTC行情
波场 _比特币行情
Cosmos Hub _以太坊ETH价格
TONToken _以太坊ETH价格
MarsCoin _加密货币行情
Sui _以太坊ETH价格