24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $147.54万 | $474.74万 | -1.11% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 398 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.58万 | $7,414.72万 | -0.85% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $111.69万 | $1,391.78万 | 4.45% |
| 326 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $34.31万 | $1,725.25万 | -4.13% |
| 340 |
0G0G
|
$0.1672 | $0.172 | $0.1656 | $32.14万 | $3,594.90万 | -1.53% |
| 75 |
SOLVSolv Protocol
|
$0.005253 | $0.006 | $0.005038 | $295.77万 | $799.60万 | 3.81% |
| 546 |
CTSICartesi
|
$0.02698 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -1.57% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 120 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $142.70万 | $16.30亿 | 0.42% |
| 686 |
BSPBBSPB
|
$46.16 | $46.43 | $45.82 | $7,206.55 | — | 0.50% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.98 | $203.49 | $195.80 | $579.78万 | $23.95亿 | -0.56% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.58万 | $15.88亿 | -0.60% |
| 95 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $196.77万 | $3,042.79万 | -2.47% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 526 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -3.13% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 37 |
ARBArbitrum
|
$0.1625 | $0.1669 | $0.1614 | $765.32万 | $11.34亿 | -0.98% |
相关站点
共 40 个
Uniswap _比特币行情
Hyperliquid _以太坊ETH价格
Cardano _以太坊ETH价格
Sui _比特币行情
NFPrompt _以太坊ETH价格
Injective _数字货币市值
EUR _以太坊ETH价格
PAX Gold _BTC行情
Hyperliquid _币种排行
EUR _加密货币行情
Worldcoin _比特币行情
Stellar _数字货币市值
MARSCOIN _数字货币市值
牛来 _比特币行情
Hyperliquid _数字货币市值
Aave _比特币行情
Lisk _比特币
BIO Protocol _比特币
Hashflow _比特币
SuperVerse _BTC行情
Morpho _加密货币行情
Cardano _加密货币行情
BIO Protocol _币种排行
Aster _数字货币市值
Gitcoin _比特币
Caldera _以太坊ETH价格
PAX Gold _BTC行情
Caldera _BTC行情
Ethereum _数字货币市值
INTCB _数字货币市值
Caldera _加密货币行情
Aptos _数字货币市值
Quant _加密货币行情
NVDAB _数字货币市值
Prometeus _加密货币行情
Pepe _比特币行情
Chainlink _数字货币市值
Hedera _BTC行情
INTCB _币种排行
Mitosis _比特币