24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
REZRenzo
|
$0.004056 | $0.00447 | $0.004044 | $120.44万 | $474.74万 | -5.39% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 413 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.70% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $120.10万 | $1,391.78万 | 3.11% |
| 429 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.83万 | $1,725.25万 | -3.28% |
| 358 |
0G0G
|
$0.1667 | $0.172 | $0.1656 | $31.40万 | $3,594.90万 | -2.11% |
| 71 |
SOLVSolv Protocol
|
$0.005091 | $0.006 | $0.005024 | $324.83万 | $799.60万 | -3.25% |
| 561 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $164.07万 | $16.30亿 | 0.74% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.72% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$199.61 | $203.86 | $195.80 | $613.78万 | $23.95亿 | 0.24% |
| 182 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $78.08万 | $15.88亿 | -0.87% |
| 98 |
PLUMEPlume
|
$0.01488 | $0.01569 | $0.01487 | $192.33万 | $3,042.79万 | -3.94% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 539 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.74万 | $7,757.66万 | -2.41% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $798.65万 | $11.34亿 | -0.97% |
相关站点
共 40 个
NVDAB _加密货币行情
CRCLB _币种排行
Prometeus _币种排行
牛来 _以太坊ETH价格
GOOGLB _数字货币市值
SKHYB _加密货币行情
Ethena _数字货币市值
Ondo _BTC行情
Avalanche _币种排行
Sei _数字货币市值
KORUB _比特币行情
Cosmos _比特币行情
Stellar _数字货币市值
CRCLB _以太坊ETH价格
Avalanche _数字货币市值
Filecoin _BTC行情
Zcash _比特币行情
SKHYB _币种排行
Vanar Chain _比特币
Dash _币种排行
Hedera _比特币
Celo _比特币
SuperVerse _币种排行
Avalanche _比特币
SKHYB _BTC行情
Internet _比特币行情
BEAMX _比特币行情
KORUB _数字货币市值
Aptos _数字货币市值
BitTensor _以太坊ETH价格
USD1 _加密货币行情
Bitcoin Cash _数字货币市值
Cosmos _币种排行
CRCLB _币种排行
Quant _比特币
TRON _以太坊ETH价格
Hedera _比特币
Quant _BTC行情
Initia _BTC行情
Origin _币种排行