24H 最高$1.93
24H 最低$1.77
今日开盘$1.869
24H 成交量$633.60万
流通市值$2.09亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
REZRenzo
|
$0.004053 | $0.00447 | $0.004051 | $121.78万 | $474.74万 | -6.09% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 416 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $23.89万 | $7,414.72万 | -1.53% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $118.44万 | $1,391.78万 | 3.11% |
| 404 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $25.45万 | $1,725.25万 | -2.31% |
| 358 |
0G0G
|
$0.1674 | $0.172 | $0.1656 | $31.18万 | $3,594.90万 | -1.18% |
| 71 |
SOLVSolv Protocol
|
$0.005069 | $0.006 | $0.005027 | $322.96万 | $799.60万 | -2.50% |
| 560 |
CTSICartesi
|
$0.0271 | $0.02765 | $0.02679 | $11.10万 | $2,369.82万 | -1.38% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 116 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $155.45万 | $16.30亿 | 0.53% |
| 670 |
BSPBBSPB
|
$45.59 | $46.43 | $45.17 | $1.50万 | — | -1.17% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$198.86 | $203.86 | $195.80 | $618.32万 | $23.95亿 | -0.22% |
| 182 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $77.59万 | $15.88亿 | -0.91% |
| 98 |
PLUMEPlume
|
$0.01491 | $0.01569 | $0.01487 | $193.42万 | $3,042.79万 | -3.18% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 536 |
GASGas
|
$1.176 | $1.21 | $1.17 | $12.90万 | $7,757.66万 | -2.49% |
| 235 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 39 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $791.70万 | $11.34亿 | -0.97% |
相关站点
共 40 个
Bitcoin _BTC行情
Stellar _数字货币市值
Holo _币种排行
NVDAB _BTC行情
Quant _BTC行情
Filecoin _比特币行情
SKHYB _BTC行情
BEAMX _币种排行
Gravity _币种排行
Plasma _币种排行
Artificial _BTC行情
Avalanche _加密货币行情
USD1 _比特币行情
Arbitrum _比特币
Hashflow _币种排行
BEAMX _BTC行情
COTI _比特币行情
Hashflow _数字货币市值
Plasma _比特币行情
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
MUB _BTC行情
Aerodrome _比特币行情
Hashflow _比特币
Sophon _数字货币市值
MUB _币种排行
Official _BTC行情
INTCB _数字货币市值
Zcash _数字货币市值
Arbitrum _币种排行
USD1 _比特币行情
United Stables _加密货币行情
Celo _以太坊ETH价格
Solv Protocol _数字货币市值
Lisk _以太坊ETH价格
Ripple USD _加密货币行情
Official _加密货币行情
SNDKB _币种排行
Chainlink _币种排行
NVDAB _比特币